Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | CNY | 2.0063 | 2.0375 | 1.9813 | 2.0125 | 2.0125 | +0.013 (+0.63%) | 2,461,428 |
20 Jul 2006 | CNY | 1.9375 | 2.0063 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 3,876,558 |
19 Jul 2006 | CNY | 2 | 2 | 1.9063 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 4,437,785 |
18 Jul 2006 | CNY | 2.0188 | 2.0188 | 1.975 | 2 | 2 | 0.0 (0.0%) | 2,199,889 |
17 Jul 2006 | CNY | 2 | 2.025 | 1.9625 | 2 | 2 | +0.013 (+0.63%) | 3,087,028 |
14 Jul 2006 | CNY | 1.9688 | 2.0125 | 1.9375 | 1.9875 | 1.9875 | +0.006 (+0.31%) | 4,060,014 |
13 Jul 2006 | CNY | 2.1563 | 2.1563 | 1.975 | 1.9813 | 1.9813 | -0.188 (-8.65%) | 9,397,494 |
12 Jul 2006 | CNY | 2.1375 | 2.2125 | 2.1188 | 2.1688 | 2.1688 | +0.031 (+1.46%) | 7,747,033 |
11 Jul 2006 | CNY | 2.15 | 2.1563 | 2.1188 | 2.1375 | 2.1375 | -0.013 (-0.58%) | 2,946,467 |
10 Jul 2006 | CNY | 2.125 | 2.1563 | 2.1 | 2.15 | 2.15 | +0.025 (+1.18%) | 3,391,440 |
7 Jul 2006 | CNY | 2.1375 | 2.15 | 2.1063 | 2.125 | 2.125 | -0.013 (-0.58%) | 3,563,062 |
6 Jul 2006 | CNY | 2.0813 | 2.1438 | 2.075 | 2.1375 | 2.1375 | +0.037 (+1.79%) | 5,256,721 |
5 Jul 2006 | CNY | 2.15 | 2.1563 | 2.0688 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,316,043 |
4 Jul 2006 | CNY | 2.1625 | 2.1875 | 2.0813 | 2.15 | 2.15 | -0.025 (-1.15%) | 7,270,494 |
3 Jul 2006 | CNY | 2.1438 | 2.1813 | 2.1438 | 2.175 | 2.175 | +0.031 (+1.46%) | 5,449,545 |
30 Jun 2006 | CNY | 2.2188 | 2.2188 | 2.125 | 2.1438 | 2.1438 | -0.05 (-2.28%) | 6,354,385 |
29 Jun 2006 | CNY | 2.1375 | 2.2 | 2.1375 | 2.1938 | 2.1938 | +0.056 (+2.63%) | 8,863,689 |
28 Jun 2006 | CNY | 2.15 | 2.2125 | 2.125 | 2.1375 | 2.1375 | 0.0 (0.0%) | 7,474,427 |
27 Jun 2006 | CNY | 2.1125 | 2.15 | 2.0875 | 2.1375 | 2.1375 | +0.025 (+1.18%) | 5,742,422 |
26 Jun 2006 | CNY | 2.0625 | 2.1125 | 2.0625 | 2.1125 | 2.1125 | +0.05 (+2.42%) | 5,924,552 |
23 Jun 2006 | CNY | 2.0188 | 2.0938 | 2 | 2.0625 | 2.0625 | +0.037 (+1.85%) | 4,695,188 |
22 Jun 2006 | CNY | 2.0438 | 2.0563 | 2.0125 | 2.025 | 2.025 | -0.013 (-0.61%) | 3,370,534 |
21 Jun 2006 | CNY | 2.0688 | 2.0875 | 2.025 | 2.0375 | 2.0375 | -0.044 (-2.10%) | 4,148,020 |
20 Jun 2006 | CNY | 2.075 | 2.1 | 2.0375 | 2.0813 | 2.0813 | -0.006 (-0.30%) | 4,631,734 |
19 Jun 2006 | CNY | 2.0188 | 2.1188 | 2 | 2.0875 | 2.0875 | +0.037 (+1.83%) | 6,257,908 |
16 Jun 2006 | CNY | 2.0125 | 2.0563 | 2 | 2.05 | 2.05 | +0.044 (+2.18%) | 4,667,832 |
15 Jun 2006 | CNY | 1.9688 | 2.0188 | 1.9688 | 2.0063 | 2.0063 | +0.025 (+1.26%) | 3,447,700 |
14 Jun 2006 | CNY | 2.0188 | 2.0188 | 1.95 | 1.9813 | 1.9813 | -0.044 (-2.16%) | 4,212,289 |
13 Jun 2006 | CNY | 2.0125 | 2.0688 | 1.9813 | 2.025 | 2.025 | +0.013 (+0.62%) | 5,096,401 |
12 Jun 2006 | CNY | 2.0063 | 2.0625 | 1.9875 | 2.0125 | 2.0125 | -0.031 (-1.53%) | 5,844,104 |