| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | CNY | 2.0938 | 2.2188 | 2 | 2.2 | 2.2 | +0.075 (+3.53%) | 19,005,304 |
| 7 Jun 2006 | CNY | 2.375 | 2.375 | 2.1125 | 2.125 | 2.125 | -0.125 (-5.56%) | 34,607,452 |
| 6 Jun 2006 | CNY | 2.0938 | 2.25 | 2.0938 | 2.25 | 2.25 | +0.206 (+10.09%) | 26,473,921 |
| 5 Jun 2006 | CNY | 2.0125 | 2.05 | 1.9813 | 2.0438 | 2.0438 | +0.013 (+0.62%) | 10,356,547 |
| 2 Jun 2006 | CNY | 2.0375 | 2.0938 | 1.9688 | 2.0313 | 2.0313 | -0.006 (-0.30%) | 13,041,252 |
| 1 Jun 2006 | CNY | 1.9688 | 2.05 | 1.9563 | 2.0375 | 2.0375 | +0.075 (+3.82%) | 15,018,217 |
| 31 May 2006 | CNY | 1.925 | 2.025 | 1.925 | 1.9625 | 1.9625 | +0.113 (+6.08%) | 22,441,660 |
| 30 May 2006 | CNY | 1.8188 | 1.8563 | 1.8125 | 1.85 | 1.85 | 0.0 (0.0%) | 5,548 |
| 29 May 2006 | CNY | 1.8188 | 1.8563 | 1.8125 | 1.85 | 1.85 | +0.037 (+2.07%) | 5,550,216 |
| 26 May 2006 | CNY | 1.8125 | 1.8313 | 1.7875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 5,160,280 |
| 25 May 2006 | CNY | 1.7875 | 1.8188 | 1.7438 | 1.8125 | 1.8125 | +0.037 (+2.11%) | 5,454,721 |
| 24 May 2006 | CNY | 1.8063 | 1.85 | 1.7188 | 1.775 | 1.775 | -0.031 (-1.73%) | 7,837,416 |
| 23 May 2006 | CNY | 1.9188 | 1.9188 | 1.8 | 1.8063 | 1.8063 | -0.113 (-5.86%) | 11,511,232 |
| 22 May 2006 | CNY | 1.875 | 1.9438 | 1.875 | 1.9188 | 1.9188 | +0.044 (+2.34%) | 10,504,433 |
| 19 May 2006 | CNY | 1.8625 | 1.9063 | 1.85 | 1.875 | 1.875 | +0.031 (+1.69%) | 12,151,644 |
| 18 May 2006 | CNY | 1.8 | 1.8563 | 1.7688 | 1.8438 | 1.8438 | +0.037 (+2.08%) | 9,212,056 |
| 17 May 2006 | CNY | 1.7625 | 1.8313 | 1.7563 | 1.8063 | 1.8063 | +0.037 (+2.12%) | 7,933,974 |
| 16 May 2006 | CNY | 1.8875 | 1.8875 | 1.7563 | 1.7688 | 1.7688 | -0.119 (-6.29%) | 12,660,726 |
| 15 May 2006 | CNY | 1.8313 | 1.8938 | 1.7875 | 1.8875 | 1.8875 | +0.075 (+4.14%) | 17,970,441 |
| 12 May 2006 | CNY | 1.7188 | 1.8375 | 1.7 | 1.8125 | 1.8125 | +0.087 (+5.07%) | 14,331,174 |
| 11 May 2006 | CNY | 1.7813 | 1.8563 | 1.7188 | 1.725 | 1.725 | -0.025 (-1.43%) | 21,444,902 |
| 10 May 2006 | CNY | 1.7188 | 1.7813 | 1.675 | 1.75 | 1.75 | +0.044 (+2.56%) | 14,681,041 |
| 9 May 2006 | CNY | 1.6625 | 1.725 | 1.6313 | 1.7063 | 1.7063 | +0.062 (+3.80%) | 13,969,827 |
| 8 May 2006 | CNY | 1.6063 | 1.65 | 1.6 | 1.6438 | 1.6438 | +0.044 (+2.74%) | 7,800,827 |
| 28 Apr 2006 | CNY | 1.5938 | 1.6188 | 1.5625 | 1.6 | 1.6 | -0.013 (-0.78%) | 4,722,406 |
| 27 Apr 2006 | CNY | 1.5938 | 1.65 | 1.5813 | 1.6125 | 1.6125 | +0.019 (+1.17%) | 6,693,563 |
| 26 Apr 2006 | CNY | 1.5625 | 1.5938 | 1.5563 | 1.5938 | 1.5938 | +0.025 (+1.59%) | 4,987,611 |
| 25 Apr 2006 | CNY | 1.5875 | 1.5875 | 1.5438 | 1.5688 | 1.5688 | -0.025 (-1.57%) | 5,130,014 |
| 24 Apr 2006 | CNY | 1.6063 | 1.6125 | 1.5625 | 1.5938 | 1.5938 | -0.013 (-0.78%) | 4,889,744 |
| 21 Apr 2006 | CNY | 1.5875 | 1.6188 | 1.5625 | 1.6063 | 1.6063 | +0.025 (+1.58%) | 5,503,588 |
