Whirlpool China Co Ltd Recent Share Price (SHG:600983)

SHG:600983 - Whirlpool China Co Ltd Whirlpool China Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	CNY	2.5188	2.575	2.5188	2.5438	2.5438	-0.025 (-0.97%)	994,484
10 Dec 2004	CNY	2.6438	2.6688	2.5688	2.5688	2.5688	-0.075 (-2.84%)	1,977,592
9 Dec 2004	CNY	2.6375	2.675	2.6	2.6438	2.6438	+0.013 (+0.48%)	1,852,896
8 Dec 2004	CNY	2.6125	2.6438	2.6	2.6313	2.6313	+0.05 (+1.94%)	1,332,555
7 Dec 2004	CNY	2.6375	2.6563	2.575	2.5813	2.5813	-0.056 (-2.13%)	1,244,899
6 Dec 2004	CNY	2.6313	2.6563	2.6188	2.6375	2.6375	+0.019 (+0.71%)	1,407,878
3 Dec 2004	CNY	2.6	2.6313	2.5875	2.6188	2.6188	+0.019 (+0.72%)	1,918,686
2 Dec 2004	CNY	2.5688	2.6063	2.5438	2.6	2.6	+0.037 (+1.46%)	1,539,032
1 Dec 2004	CNY	2.5875	2.6188	2.5625	2.5625	2.5625	-0.025 (-0.97%)	1,041,608
30 Nov 2004	CNY	2.5688	2.5938	2.5625	2.5875	2.5875	+0.019 (+0.73%)	1,154,473
29 Nov 2004	CNY	2.6563	2.6563	2.5625	2.5688	2.5688	-0.087 (-3.29%)	1,794,401
26 Nov 2004	CNY	2.6563	2.6875	2.6438	2.6563	2.6563	0.0 (0.0%)	1,624,656
25 Nov 2004	CNY	2.6625	2.6813	2.6313	2.6563	2.6563	-0.006 (-0.23%)	2,627,488
24 Nov 2004	CNY	2.675	2.7	2.6563	2.6625	2.6625	-0.013 (-0.47%)	2,940,142
23 Nov 2004	CNY	2.7188	2.725	2.6625	2.675	2.675	-0.031 (-1.16%)	2,974,900
22 Nov 2004	CNY	2.675	2.725	2.6625	2.7063	2.7063	+0.05 (+1.88%)	5,745,862
19 Nov 2004	CNY	2.6125	2.675	2.6125	2.6563	2.6563	+0.05 (+1.92%)	3,517,275
18 Nov 2004	CNY	2.5625	2.6125	2.5563	2.6063	2.6063	+0.037 (+1.46%)	1,478,644
17 Nov 2004	CNY	2.6188	2.6188	2.5563	2.5688	2.5688	-0.05 (-1.91%)	2,029,470
16 Nov 2004	CNY	2.6563	2.6563	2.6063	2.6188	2.6188	-0.031 (-1.18%)	1,742,468
15 Nov 2004	CNY	2.6188	2.65	2.6	2.65	2.65	+0.031 (+1.19%)	2,401,830
12 Nov 2004	CNY	2.575	2.6438	2.575	2.6188	2.6188	+0.031 (+1.21%)	3,176,131
11 Nov 2004	CNY	2.6063	2.6875	2.575	2.5875	2.5875	-0.019 (-0.72%)	7,373,105
10 Nov 2004	CNY	2.5063	2.6188	2.4875	2.6063	2.6063	+0.1 (+3.99%)	4,452,716
9 Nov 2004	CNY	2.4875	2.5125	2.4625	2.5063	2.5063	+0.019 (+0.76%)	1,385,723
8 Nov 2004	CNY	2.5313	2.5313	2.45	2.4875	2.4875	-0.056 (-2.21%)	2,129,300
5 Nov 2004	CNY	2.5438	2.575	2.5	2.5438	2.5438	+0.013 (+0.49%)	3,296,070
4 Nov 2004	CNY	2.625	2.675	2.5188	2.5313	2.5313	-0.094 (-3.57%)	8,498,302
3 Nov 2004	CNY	2.5625	2.6625	2.5125	2.625	2.625	+0.087 (+3.45%)	9,512,284
2 Nov 2004	CNY	2.5	2.5625	2.4875	2.5375	2.5375	+0.037 (+1.50%)	4,490,688