SHG:600983 - Whirlpool China Co Ltd Whirlpool China Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2004 CNY 2.4063 2.4688 2.3438 2.4563 2.4563 +0.05 (+2.08%) 3,791,481
26 Oct 2004 CNY 2.3313 2.4125 2.2688 2.4063 2.4063 +0.062 (+2.67%) 3,169,172
25 Oct 2004 CNY 2.4313 2.4563 2.3438 2.3438 2.3438 -0.087 (-3.60%) 3,258,353
22 Oct 2004 CNY 2.2188 2.4625 2.2188 2.4313 2.4313 +0.069 (+2.91%) 5,101,992
21 Oct 2004 CNY 2.5625 2.5875 2.3125 2.3625 2.3625 -0.2 (-7.80%) 8,874,252
20 Oct 2004 CNY 2.6188 2.6313 2.5125 2.5625 2.5625 -0.075 (-2.84%) 3,220,174
19 Oct 2004 CNY 2.6688 2.7125 2.625 2.6375 2.6375 -0.025 (-0.94%) 2,130,240
18 Oct 2004 CNY 2.6438 2.6875 2.625 2.6625 2.6625 +0.031 (+1.19%) 1,546,523
15 Oct 2004 CNY 2.6188 2.6625 2.5938 2.6313 2.6313 +0.019 (+0.72%) 2,538,768
14 Oct 2004 CNY 2.7813 2.7813 2.6063 2.6125 2.6125 -0.163 (-5.86%) 4,121,094
13 Oct 2004 CNY 2.7375 2.7938 2.7375 2.775 2.775 +0.019 (+0.68%) 2,122,681
12 Oct 2004 CNY 2.8313 2.8313 2.7438 2.7563 2.7563 -0.087 (-3.08%) 3,589,761
11 Oct 2004 CNY 2.875 2.9313 2.8313 2.8438 2.8438 -0.031 (-1.09%) 4,570,798
8 Oct 2004 CNY 2.75 2.8938 2.7375 2.875 2.875 +0.087 (+3.14%) 2,900,368
30 Sep 2004 CNY 2.8438 2.8813 2.7813 2.7875 2.7875 -0.062 (-2.19%) 3,015,368
29 Sep 2004 CNY 2.9125 2.9125 2.8438 2.85 2.85 -0.037 (-1.30%) 2,701,171
28 Sep 2004 CNY 2.8625 2.9125 2.8375 2.8875 2.8875 +0.031 (+1.09%) 3,341,993
27 Sep 2004 CNY 2.9375 2.9875 2.8375 2.8563 2.8563 -0.05 (-1.72%) 5,729,851
24 Sep 2004 CNY 3.075 3.1063 2.8875 2.9063 2.9063 -0.156 (-5.10%) 10,383,848
23 Sep 2004 CNY 3.0063 3.0625 2.9563 3.0625 3.0625 +0.056 (+1.87%) 6,910,254
22 Sep 2004 CNY 3.0063 3.0938 2.975 3.0063 3.0063 -0.031 (-1.03%) 10,829,768
21 Sep 2004 CNY 3.125 3.125 3.0188 3.0375 3.0375 -0.087 (-2.80%) 13,273,555
20 Sep 2004 CNY 3.05 3.1563 2.9813 3.125 3.125 +0.1 (+3.31%) 18,369,286
17 Sep 2004 CNY 2.9625 3.0313 2.925 3.025 3.025 +0.062 (+2.11%) 13,792,726
16 Sep 2004 CNY 2.925 2.9938 2.8875 2.9625 2.9625 +0.037 (+1.28%) 12,490,452
15 Sep 2004 CNY 2.8125 3.075 2.7813 2.925 2.925 +0.125 (+4.46%) 19,541,377
14 Sep 2004 CNY 2.7188 2.825 2.7188 2.8 2.8 +0.119 (+4.43%) 7,840,051
13 Sep 2004 CNY 2.7563 2.775 2.675 2.6813 2.6813 -0.075 (-2.72%) 3,230,056
10 Sep 2004 CNY 2.7313 2.7688 2.6938 2.7563 2.7563 +0.013 (+0.46%) 3,387,534
9 Sep 2004 CNY 2.8 2.8 2.7188 2.7438 2.7438 -0.05 (-1.79%) 3,719,262



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms