| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | CNY | 2.5 | 2.5313 | 2.4688 | 2.5 | 2.5 | 0.0 (0.0%) | 3,182,968 |
| 29 Oct 2004 | CNY | 2.425 | 2.5438 | 2.35 | 2.5 | 2.5 | +0.013 (+0.50%) | 6,115,499 |
| 28 Oct 2004 | CNY | 2.4563 | 2.5563 | 2.4188 | 2.4875 | 2.4875 | +0.031 (+1.27%) | 6,202,739 |
| 27 Oct 2004 | CNY | 2.4063 | 2.4688 | 2.3438 | 2.4563 | 2.4563 | +0.05 (+2.08%) | 3,791,481 |
| 26 Oct 2004 | CNY | 2.3313 | 2.4125 | 2.2688 | 2.4063 | 2.4063 | +0.062 (+2.67%) | 3,169,172 |
| 25 Oct 2004 | CNY | 2.4313 | 2.4563 | 2.3438 | 2.3438 | 2.3438 | -0.087 (-3.60%) | 3,258,353 |
| 22 Oct 2004 | CNY | 2.2188 | 2.4625 | 2.2188 | 2.4313 | 2.4313 | +0.069 (+2.91%) | 5,101,992 |
| 21 Oct 2004 | CNY | 2.5625 | 2.5875 | 2.3125 | 2.3625 | 2.3625 | -0.2 (-7.80%) | 8,874,252 |
| 20 Oct 2004 | CNY | 2.6188 | 2.6313 | 2.5125 | 2.5625 | 2.5625 | -0.075 (-2.84%) | 3,220,174 |
| 19 Oct 2004 | CNY | 2.6688 | 2.7125 | 2.625 | 2.6375 | 2.6375 | -0.025 (-0.94%) | 2,130,240 |
| 18 Oct 2004 | CNY | 2.6438 | 2.6875 | 2.625 | 2.6625 | 2.6625 | +0.031 (+1.19%) | 1,546,523 |
| 15 Oct 2004 | CNY | 2.6188 | 2.6625 | 2.5938 | 2.6313 | 2.6313 | +0.019 (+0.72%) | 2,538,768 |
| 14 Oct 2004 | CNY | 2.7813 | 2.7813 | 2.6063 | 2.6125 | 2.6125 | -0.163 (-5.86%) | 4,121,094 |
| 13 Oct 2004 | CNY | 2.7375 | 2.7938 | 2.7375 | 2.775 | 2.775 | +0.019 (+0.68%) | 2,122,681 |
| 12 Oct 2004 | CNY | 2.8313 | 2.8313 | 2.7438 | 2.7563 | 2.7563 | -0.087 (-3.08%) | 3,589,761 |
| 11 Oct 2004 | CNY | 2.875 | 2.9313 | 2.8313 | 2.8438 | 2.8438 | -0.031 (-1.09%) | 4,570,798 |
| 8 Oct 2004 | CNY | 2.75 | 2.8938 | 2.7375 | 2.875 | 2.875 | +0.087 (+3.14%) | 2,900,368 |
| 30 Sep 2004 | CNY | 2.8438 | 2.8813 | 2.7813 | 2.7875 | 2.7875 | -0.062 (-2.19%) | 3,015,368 |
| 29 Sep 2004 | CNY | 2.9125 | 2.9125 | 2.8438 | 2.85 | 2.85 | -0.037 (-1.30%) | 2,701,171 |
| 28 Sep 2004 | CNY | 2.8625 | 2.9125 | 2.8375 | 2.8875 | 2.8875 | +0.031 (+1.09%) | 3,341,993 |
| 27 Sep 2004 | CNY | 2.9375 | 2.9875 | 2.8375 | 2.8563 | 2.8563 | -0.05 (-1.72%) | 5,729,851 |
| 24 Sep 2004 | CNY | 3.075 | 3.1063 | 2.8875 | 2.9063 | 2.9063 | -0.156 (-5.10%) | 10,383,848 |
| 23 Sep 2004 | CNY | 3.0063 | 3.0625 | 2.9563 | 3.0625 | 3.0625 | +0.056 (+1.87%) | 6,910,254 |
| 22 Sep 2004 | CNY | 3.0063 | 3.0938 | 2.975 | 3.0063 | 3.0063 | -0.031 (-1.03%) | 10,829,768 |
| 21 Sep 2004 | CNY | 3.125 | 3.125 | 3.0188 | 3.0375 | 3.0375 | -0.087 (-2.80%) | 13,273,555 |
| 20 Sep 2004 | CNY | 3.05 | 3.1563 | 2.9813 | 3.125 | 3.125 | +0.1 (+3.31%) | 18,369,286 |
| 17 Sep 2004 | CNY | 2.9625 | 3.0313 | 2.925 | 3.025 | 3.025 | +0.062 (+2.11%) | 13,792,726 |
| 16 Sep 2004 | CNY | 2.925 | 2.9938 | 2.8875 | 2.9625 | 2.9625 | +0.037 (+1.28%) | 12,490,452 |
| 15 Sep 2004 | CNY | 2.8125 | 3.075 | 2.7813 | 2.925 | 2.925 | +0.125 (+4.46%) | 19,541,377 |
| 14 Sep 2004 | CNY | 2.7188 | 2.825 | 2.7188 | 2.8 | 2.8 | +0.119 (+4.43%) | 7,840,051 |
