| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | CNY | 3.0188 | 3.0188 | 2.8938 | 2.95 | 2.95 | -0.094 (-3.08%) | 9,670,345 |
| 11 Aug 2004 | CNY | 3.1375 | 3.1563 | 3.0188 | 3.0438 | 3.0438 | -0.1 (-3.18%) | 10,072,121 |
| 10 Aug 2004 | CNY | 3.125 | 3.15 | 3.0938 | 3.1438 | 3.1438 | +0.025 (+0.80%) | 4,031,840 |
| 9 Aug 2004 | CNY | 3.125 | 3.1438 | 3.0688 | 3.1188 | 3.1188 | -0.031 (-0.99%) | 6,466,771 |
| 6 Aug 2004 | CNY | 3.1438 | 3.2 | 3.0813 | 3.15 | 3.15 | -0.013 (-0.40%) | 11,485,088 |
| 5 Aug 2004 | CNY | 3.2375 | 3.2563 | 3.1563 | 3.1625 | 3.1625 | -0.1 (-3.07%) | 19,074,222 |
| 4 Aug 2004 | CNY | 3.1 | 3.3625 | 3.0938 | 3.2625 | 3.2625 | +0.156 (+5.03%) | 38,076,036 |
| 3 Aug 2004 | CNY | 3.0625 | 3.1188 | 3.05 | 3.1063 | 3.1063 | +0.013 (+0.40%) | 10,310,827 |
| 2 Aug 2004 | CNY | 3.0875 | 3.1125 | 3.0063 | 3.0938 | 3.0938 | -0.013 (-0.40%) | 15,031,977 |
| 30 Jul 2004 | CNY | 3.225 | 3.2625 | 3.0813 | 3.1063 | 3.1063 | -0.113 (-3.50%) | 30,133,779 |
| 29 Jul 2004 | CNY | 3.2125 | 3.2313 | 3.15 | 3.2188 | 3.2188 | -0.013 (-0.39%) | 31,861,049 |
| 28 Jul 2004 | CNY | 3.0063 | 3.2625 | 3 | 3.2313 | 3.2313 | +0.181 (+5.94%) | 56,603,843 |
| 27 Jul 2004 | CNY | 3.05 | 3.1875 | 2.8813 | 3.05 | 3.05 | 0.0 (0.0%) | 79,606,062 |
