Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | CNY | 3.0625 | 3.1188 | 3.05 | 3.1063 | 3.1063 | +0.013 (+0.40%) | 10,310,827 |
2 Aug 2004 | CNY | 3.0875 | 3.1125 | 3.0063 | 3.0938 | 3.0938 | -0.013 (-0.40%) | 15,031,977 |
30 Jul 2004 | CNY | 3.225 | 3.2625 | 3.0813 | 3.1063 | 3.1063 | -0.113 (-3.50%) | 30,133,779 |
29 Jul 2004 | CNY | 3.2125 | 3.2313 | 3.15 | 3.2188 | 3.2188 | -0.013 (-0.39%) | 31,861,049 |
28 Jul 2004 | CNY | 3.0063 | 3.2625 | 3 | 3.2313 | 3.2313 | +0.181 (+5.94%) | 56,603,843 |
27 Jul 2004 | CNY | 3.05 | 3.1875 | 2.8813 | 3.05 | 3.05 | 0.0 (0.0%) | 79,606,062 |