| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 8.75 | 8.78 | 8.57 | 8.58 | 8.58 | -0.19 (-2.17%) | 1,464,510 |
| 3 Apr 2024 | CNY | 8.59 | 8.77 | 8.59 | 8.77 | 8.77 | +0.12 (+1.39%) | 1,364,599 |
| 2 Apr 2024 | CNY | 8.59 | 8.68 | 8.53 | 8.65 | 8.65 | +0.01 (+0.12%) | 1,340,171 |
| 1 Apr 2024 | CNY | 8.38 | 8.64 | 8.36 | 8.64 | 8.64 | +0.27 (+3.23%) | 1,608,619 |
| 29 Mar 2024 | CNY | 8.19 | 8.37 | 8.17 | 8.37 | 8.37 | +0.18 (+2.20%) | 769,200 |
| 28 Mar 2024 | CNY | 8.02 | 8.27 | 8.01 | 8.19 | 8.19 | +0.14 (+1.74%) | 1,529,700 |
| 27 Mar 2024 | CNY | 8.17 | 8.21 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,609,900 |
| 26 Mar 2024 | CNY | 8.06 | 8.3 | 8.04 | 8.2 | 8.2 | +0.03 (+0.37%) | 1,617,100 |
| 25 Mar 2024 | CNY | 8.28 | 8.38 | 8.17 | 8.17 | 8.17 | -0.11 (-1.33%) | 1,455,100 |
| 22 Mar 2024 | CNY | 8.34 | 8.44 | 8.23 | 8.28 | 8.28 | -0.07 (-0.84%) | 1,961,375 |
| 21 Mar 2024 | CNY | 8.22 | 8.36 | 8.22 | 8.35 | 8.35 | +0.08 (+0.97%) | 1,454,600 |
| 20 Mar 2024 | CNY | 8.22 | 8.27 | 8.16 | 8.27 | 8.27 | +0.05 (+0.61%) | 1,422,901 |
| 19 Mar 2024 | CNY | 8.25 | 8.29 | 8.18 | 8.22 | 8.22 | -0.03 (-0.36%) | 1,320,653 |
| 18 Mar 2024 | CNY | 8.35 | 8.37 | 8.19 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,159,026 |
| 15 Mar 2024 | CNY | 8.3 | 8.36 | 8.11 | 8.35 | 8.35 | -0.06 (-0.71%) | 2,281,556 |
| 14 Mar 2024 | CNY | 8.22 | 8.43 | 8.2 | 8.41 | 8.41 | +0.25 (+3.06%) | 2,610,826 |
| 13 Mar 2024 | CNY | 8 | 8.18 | 7.99 | 8.16 | 8.16 | +0.13 (+1.62%) | 1,752,694 |
| 12 Mar 2024 | CNY | 8 | 8.06 | 7.9 | 8.03 | 8.03 | 0.0 (0.0%) | 1,404,700 |
| 11 Mar 2024 | CNY | 7.88 | 8.04 | 7.86 | 8.03 | 8.03 | +0.13 (+1.65%) | 1,074,500 |
| 8 Mar 2024 | CNY | 7.85 | 7.93 | 7.81 | 7.9 | 7.9 | +0.01 (+0.13%) | 790,386 |
| 7 Mar 2024 | CNY | 7.85 | 7.97 | 7.84 | 7.89 | 7.89 | +0.07 (+0.90%) | 1,422,101 |
| 6 Mar 2024 | CNY | 7.81 | 7.92 | 7.7 | 7.82 | 7.82 | -0.01 (-0.13%) | 1,277,301 |
| 5 Mar 2024 | CNY | 8.03 | 8.03 | 7.8 | 7.83 | 7.83 | -0.23 (-2.85%) | 1,653,200 |
| 4 Mar 2024 | CNY | 8 | 8.16 | 7.93 | 8.06 | 8.06 | +0.04 (+0.50%) | 1,739,029 |
| 1 Mar 2024 | CNY | 7.93 | 8.08 | 7.87 | 8.02 | 8.02 | +0.07 (+0.88%) | 1,683,100 |
| 29 Feb 2024 | CNY | 7.6 | 7.96 | 7.56 | 7.95 | 7.95 | +0.33 (+4.33%) | 2,517,300 |
| 28 Feb 2024 | CNY | 8.13 | 8.3 | 7.62 | 7.62 | 7.62 | -0.53 (-6.50%) | 3,564,381 |
| 27 Feb 2024 | CNY | 8.08 | 8.19 | 7.98 | 8.15 | 8.15 | +0.07 (+0.87%) | 1,981,700 |
| 26 Feb 2024 | CNY | 7.9 | 8.28 | 7.9 | 8.08 | 8.08 | +0.24 (+3.06%) | 3,803,228 |
| 23 Feb 2024 | CNY | 7.7 | 7.84 | 7.61 | 7.84 | 7.84 | +0.23 (+3.02%) | 2,296,016 |
