Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.48 | 9.59 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 3,337,834 |
13 Jul 2021 | CNY | 9.61 | 9.72 | 9.28 | 9.55 | 9.55 | -0.07 (-0.73%) | 6,879,183 |
12 Jul 2021 | CNY | 9.97 | 10.07 | 9.49 | 9.62 | 9.62 | -0.31 (-3.12%) | 7,364,842 |
9 Jul 2021 | CNY | 10.46 | 10.48 | 9.8 | 9.93 | 9.93 | -0.56 (-5.34%) | 7,912,947 |
8 Jul 2021 | CNY | 10.44 | 10.67 | 10.29 | 10.49 | 10.49 | +0.05 (+0.48%) | 4,442,940 |
7 Jul 2021 | CNY | 10.15 | 10.69 | 10.13 | 10.44 | 10.44 | +0.25 (+2.45%) | 4,855,300 |
6 Jul 2021 | CNY | 10.35 | 10.4 | 10.1 | 10.19 | 10.19 | -0.16 (-1.55%) | 4,619,200 |
5 Jul 2021 | CNY | 10.33 | 10.55 | 10.24 | 10.35 | 10.35 | -0.29 (-2.73%) | 3,697,780 |
2 Jul 2021 | CNY | 10.71 | 10.83 | 10.4 | 10.64 | 10.64 | +0.09 (+0.85%) | 5,368,297 |
1 Jul 2021 | CNY | 11.43 | 11.54 | 10.49 | 10.55 | 10.55 | -0.97 (-8.42%) | 11,191,080 |
30 Jun 2021 | CNY | 11.59 | 11.98 | 11.44 | 11.52 | 11.52 | -0.14 (-1.20%) | 5,558,210 |
29 Jun 2021 | CNY | 11.43 | 11.7 | 11.3 | 11.66 | 11.66 | +0.23 (+2.01%) | 6,134,180 |
28 Jun 2021 | CNY | 11.49 | 11.54 | 11.27 | 11.43 | 11.43 | -0.06 (-0.52%) | 4,050,784 |
25 Jun 2021 | CNY | 11.15 | 11.55 | 11.15 | 11.49 | 11.49 | +0.19 (+1.68%) | 6,110,400 |
24 Jun 2021 | CNY | 11.23 | 11.46 | 11.09 | 11.3 | 11.3 | +0.07 (+0.62%) | 5,507,400 |
23 Jun 2021 | CNY | 11.25 | 11.58 | 11.1 | 11.23 | 11.23 | +0.06 (+0.54%) | 5,972,481 |
22 Jun 2021 | CNY | 11.51 | 11.64 | 11.15 | 11.17 | 11.17 | -0.37 (-3.21%) | 7,608,740 |
21 Jun 2021 | CNY | 11.7 | 11.92 | 11.5 | 11.54 | 11.54 | -0.3 (-2.53%) | 6,200,106 |
18 Jun 2021 | CNY | 11.66 | 12.08 | 11.5 | 11.84 | 11.84 | +0.1 (+0.85%) | 6,685,300 |
17 Jun 2021 | CNY | 11.77 | 11.9 | 11.47 | 11.74 | 11.74 | -0.03 (-0.25%) | 6,710,081 |
16 Jun 2021 | CNY | 12 | 12.09 | 11.67 | 11.77 | 11.77 | -0.24 (-2.00%) | 6,333,500 |
15 Jun 2021 | CNY | 11.91 | 12.27 | 11.77 | 12.01 | 12.01 | +0.16 (+1.35%) | 8,190,611 |
11 Jun 2021 | CNY | 11.56 | 12.24 | 11.52 | 11.85 | 11.85 | +0.25 (+2.16%) | 11,493,000 |
10 Jun 2021 | CNY | 11.18 | 11.75 | 10.92 | 11.6 | 11.6 | +0.46 (+4.13%) | 10,645,644 |
9 Jun 2021 | CNY | 11.3 | 11.49 | 11.13 | 11.14 | 11.14 | -0.28 (-2.45%) | 9,490,764 |
8 Jun 2021 | CNY | 11.44 | 11.75 | 11.2 | 11.42 | 11.42 | -0.06 (-0.52%) | 11,889,567 |
7 Jun 2021 | CNY | 10.7 | 11.69 | 10.56 | 11.48 | 11.48 | +0.75 (+6.99%) | 11,956,661 |
4 Jun 2021 | CNY | 10.5 | 10.88 | 10.37 | 10.73 | 10.73 | +0.21 (+2.00%) | 7,456,019 |
3 Jun 2021 | CNY | 10.48 | 10.9 | 10.35 | 10.52 | 10.52 | +0.03 (+0.29%) | 11,224,247 |
2 Jun 2021 | CNY | 9.98 | 10.61 | 9.94 | 10.49 | 10.49 | +0.5 (+5.01%) | 10,166,681 |