| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 7.51 | 7.66 | 7.43 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,860,300 |
| 21 Feb 2024 | CNY | 7.21 | 7.67 | 7.12 | 7.6 | 7.6 | +0.37 (+5.12%) | 2,985,599 |
| 20 Feb 2024 | CNY | 7.07 | 7.27 | 6.96 | 7.23 | 7.23 | +0.15 (+2.12%) | 2,293,795 |
| 19 Feb 2024 | CNY | 6.88 | 7.1 | 6.88 | 7.08 | 7.08 | +0.31 (+4.58%) | 3,285,870 |
| 8 Feb 2024 | CNY | 6.28 | 6.79 | 6.08 | 6.77 | 6.77 | +0.5 (+7.97%) | 4,515,224 |
| 7 Feb 2024 | CNY | 6.84 | 6.89 | 6.17 | 6.27 | 6.27 | -0.57 (-8.33%) | 6,054,997 |
| 6 Feb 2024 | CNY | 6.59 | 7.06 | 6.56 | 6.84 | 6.84 | -0.08 (-1.16%) | 4,476,516 |
| 5 Feb 2024 | CNY | 7.56 | 7.56 | 6.85 | 6.92 | 6.92 | -0.68 (-8.95%) | 3,573,300 |
| 2 Feb 2024 | CNY | 7.9 | 8.05 | 7.34 | 7.6 | 7.6 | -0.38 (-4.76%) | 2,670,800 |
| 1 Feb 2024 | CNY | 8.03 | 8.11 | 7.86 | 7.98 | 7.98 | -0.11 (-1.36%) | 2,971,014 |
| 31 Jan 2024 | CNY | 8.4 | 8.5 | 8.06 | 8.09 | 8.09 | -0.27 (-3.23%) | 2,881,365 |
| 30 Jan 2024 | CNY | 8.38 | 8.6 | 8.33 | 8.36 | 8.36 | -0.09 (-1.07%) | 2,057,000 |
| 29 Jan 2024 | CNY | 8.88 | 8.88 | 8.45 | 8.45 | 8.45 | -0.43 (-4.84%) | 2,229,972 |
| 26 Jan 2024 | CNY | 8.62 | 9.02 | 8.56 | 8.88 | 8.88 | +0.32 (+3.74%) | 3,777,600 |
| 25 Jan 2024 | CNY | 8.6 | 8.69 | 8.48 | 8.56 | 8.56 | -0.01 (-0.12%) | 2,486,000 |
| 24 Jan 2024 | CNY | 8.55 | 8.8 | 8.29 | 8.57 | 8.57 | +0.08 (+0.94%) | 2,261,747 |
| 23 Jan 2024 | CNY | 8.77 | 8.77 | 8.37 | 8.49 | 8.49 | -0.17 (-1.96%) | 3,018,801 |
| 22 Jan 2024 | CNY | 9.4 | 9.4 | 8.56 | 8.66 | 8.66 | -0.76 (-8.07%) | 4,649,414 |
| 19 Jan 2024 | CNY | 9.55 | 9.58 | 9.35 | 9.42 | 9.42 | -0.17 (-1.77%) | 1,896,801 |
| 18 Jan 2024 | CNY | 9.5 | 9.63 | 9.25 | 9.59 | 9.59 | -0.02 (-0.21%) | 4,844,700 |
| 17 Jan 2024 | CNY | 9.56 | 9.83 | 9.56 | 9.61 | 9.61 | +0.06 (+0.63%) | 3,180,000 |
| 16 Jan 2024 | CNY | 9.67 | 9.67 | 9.42 | 9.55 | 9.55 | -0.13 (-1.34%) | 2,291,200 |
| 15 Jan 2024 | CNY | 9.47 | 9.7 | 9.47 | 9.68 | 9.68 | +0.21 (+2.22%) | 2,864,330 |
| 12 Jan 2024 | CNY | 9.45 | 9.75 | 9.45 | 9.47 | 9.47 | -0.01 (-0.11%) | 2,708,313 |
| 11 Jan 2024 | CNY | 9.47 | 9.64 | 9.43 | 9.48 | 9.48 | -0.02 (-0.21%) | 2,638,511 |
| 10 Jan 2024 | CNY | 9.76 | 9.77 | 9.44 | 9.5 | 9.5 | -0.3 (-3.06%) | 4,355,065 |
| 9 Jan 2024 | CNY | 9.41 | 9.88 | 9.34 | 9.8 | 9.8 | +0.39 (+4.14%) | 5,196,283 |
| 8 Jan 2024 | CNY | 9.26 | 9.55 | 9.12 | 9.41 | 9.41 | +0.13 (+1.40%) | 3,965,383 |
| 5 Jan 2024 | CNY | 9.37 | 9.5 | 9.22 | 9.28 | 9.28 | -0.11 (-1.17%) | 4,169,400 |
| 4 Jan 2024 | CNY | 9.39 | 9.44 | 9.16 | 9.39 | 9.39 | +0.04 (+0.43%) | 2,288,900 |
