Anhui Sun Create Electronics C Recent Share Price (SHG:600990)

SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	CNY	33	34.3	32.8	33.93	33.93	+0.89 (+2.69%)	4,449,127
21 Feb 2023	CNY	32.61	33.29	32.61	33.04	33.04	+0.43 (+1.32%)	2,922,291
20 Feb 2023	CNY	32.65	32.75	32	32.61	32.61	+0.01 (+0.03%)	1,849,972
17 Feb 2023	CNY	32.6	32.85	32.06	32.6	32.6	+0.06 (+0.18%)	2,136,854
16 Feb 2023	CNY	33.22	33.61	32.28	32.54	32.54	-0.78 (-2.34%)	2,858,274
15 Feb 2023	CNY	32.71	33.46	32.52	33.32	33.32	+0.49 (+1.49%)	2,470,450
14 Feb 2023	CNY	32.77	33.05	32.54	32.83	32.83	-0.02 (-0.06%)	1,850,509
13 Feb 2023	CNY	32.55	33.33	32.53	32.85	32.85	+0.33 (+1.01%)	2,442,470
10 Feb 2023	CNY	32.78	33	32.38	32.52	32.52	-0.3 (-0.91%)	1,810,520
9 Feb 2023	CNY	32.4	32.94	32.19	32.82	32.82	+0.43 (+1.33%)	2,118,280
8 Feb 2023	CNY	33.15	33.25	32.28	32.39	32.39	-0.77 (-2.32%)	2,515,931
7 Feb 2023	CNY	33.17	33.99	32.99	33.16	33.16	+0.11 (+0.33%)	2,776,557
6 Feb 2023	CNY	34	34	32.6	33.05	33.05	-1.53 (-4.42%)	5,374,223
3 Feb 2023	CNY	32.1	35.38	32	34.58	34.58	+2.28 (+7.06%)	5,346,371
2 Feb 2023	CNY	33.05	33.33	32.1	32.3	32.3	-0.75 (-2.27%)	3,095,134
1 Feb 2023	CNY	32.42	33.17	32.19	33.05	33.05	+0.79 (+2.45%)	3,145,501
31 Jan 2023	CNY	31.99	32.78	31.7	32.26	32.26	-0.61 (-1.86%)	3,225,970
30 Jan 2023	CNY	32.35	33.19	32.35	32.87	32.87	+0.77 (+2.40%)	3,648,507
20 Jan 2023	CNY	31.38	32.7	31.36	32.1	32.1	+0.75 (+2.39%)	3,492,807
19 Jan 2023	CNY	29.85	31.5	29.79	31.35	31.35	+1.43 (+4.78%)	3,413,692
18 Jan 2023	CNY	29.3	30.21	29.05	29.92	29.92	+0.7 (+2.40%)	3,130,586
17 Jan 2023	CNY	29.4	29.9	29.19	29.22	29.22	-0.21 (-0.71%)	2,885,840
16 Jan 2023	CNY	29.25	29.92	29.12	29.43	29.43	+0.19 (+0.65%)	2,908,402
13 Jan 2023	CNY	28.99	29.29	28.82	29.24	29.24	+0.24 (+0.83%)	1,277,122
12 Jan 2023	CNY	29.8	29.89	28.74	29	29	+0.21 (+0.73%)	2,023,040
11 Jan 2023	CNY	29.18	29.5	28.65	28.79	28.79	-0.39 (-1.34%)	2,030,614
10 Jan 2023	CNY	29.55	29.6	29.17	29.18	29.18	-0.41 (-1.39%)	1,499,340
9 Jan 2023	CNY	30.51	30.59	29.35	29.59	29.59	-0.74 (-2.44%)	2,449,525
6 Jan 2023	CNY	30.6	30.78	30.15	30.33	30.33	-0.32 (-1.04%)	1,183,820
5 Jan 2023	CNY	30.63	30.91	30.58	30.65	30.65	-0.14 (-0.45%)	1,354,751