| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 8.695 | 9.61 | 8.695 | 9.335 | 9.335 | +0.6 (+6.87%) | 4,376,644 |
| 14 Mar 2007 | CNY | 8.575 | 8.79 | 8.25 | 8.735 | 8.735 | +0.095 (+1.10%) | 3,044,124 |
| 13 Mar 2007 | CNY | 8.565 | 8.75 | 8.45 | 8.64 | 8.64 | +0.15 (+1.77%) | 2,378,372 |
| 12 Mar 2007 | CNY | 8.35 | 8.5 | 8.1 | 8.49 | 8.49 | +0.025 (+0.30%) | 1,836,136 |
| 9 Mar 2007 | CNY | 8.7 | 8.7 | 8.355 | 8.465 | 8.465 | -0.14 (-1.63%) | 1,539,468 |
| 8 Mar 2007 | CNY | 8.48 | 8.88 | 8.405 | 8.605 | 8.605 | +0.095 (+1.12%) | 2,135,828 |
| 7 Mar 2007 | CNY | 8.2 | 8.55 | 8.155 | 8.51 | 8.51 | +0.305 (+3.72%) | 2,257,966 |
| 6 Mar 2007 | CNY | 8.4 | 8.47 | 8.09 | 8.205 | 8.205 | -0.24 (-2.84%) | 1,830,452 |
| 5 Mar 2007 | CNY | 8.53 | 8.74 | 7.925 | 8.445 | 8.445 | -0.23 (-2.65%) | 3,928,636 |
| 2 Mar 2007 | CNY | 8.6 | 8.765 | 8.505 | 8.675 | 8.675 | +0.01 (+0.12%) | 2,531,656 |
| 1 Mar 2007 | CNY | 8.77 | 8.825 | 8.305 | 8.665 | 8.665 | -0.115 (-1.31%) | 3,605,892 |
| 28 Feb 2007 | CNY | 7.99 | 8.78 | 7.9 | 8.78 | 8.78 | +0.8 (+10.03%) | 7,168,032 |
| 27 Feb 2007 | CNY | 8.425 | 8.68 | 7.615 | 7.98 | 7.98 | -0.445 (-5.28%) | 7,286,226 |
| 26 Feb 2007 | CNY | 7.78 | 8.445 | 7.78 | 8.425 | 8.425 | +0.62 (+7.94%) | 3,547,426 |
| 16 Feb 2007 | CNY | 7.83 | 7.985 | 7.7 | 7.805 | 7.805 | -0.07 (-0.89%) | 3,304,028 |
| 15 Feb 2007 | CNY | 7.42 | 7.95 | 7.42 | 7.875 | 7.875 | +0.45 (+6.06%) | 3,651,204 |
| 14 Feb 2007 | CNY | 7.39 | 7.5 | 7.305 | 7.425 | 7.425 | +0.015 (+0.20%) | 2,510,332 |
| 13 Feb 2007 | CNY | 7.49 | 7.49 | 7.26 | 7.41 | 7.41 | -0.06 (-0.80%) | 2,029,900 |
| 12 Feb 2007 | CNY | 7.51 | 7.6 | 7.33 | 7.47 | 7.47 | -0.02 (-0.27%) | 3,389,970 |
| 9 Feb 2007 | CNY | 7.225 | 7.5 | 7.09 | 7.49 | 7.49 | +0.265 (+3.67%) | 3,962,892 |
| 8 Feb 2007 | CNY | 6.8 | 7.305 | 6.8 | 7.225 | 7.225 | +0.425 (+6.25%) | 5,351,664 |
| 7 Feb 2007 | CNY | 6.81 | 6.945 | 6.71 | 6.8 | 6.8 | +0.04 (+0.59%) | 3,611,772 |
| 6 Feb 2007 | CNY | 6.725 | 6.8 | 6.6 | 6.76 | 6.76 | +0.165 (+2.50%) | 2,979,176 |
| 5 Feb 2007 | CNY | 6.205 | 6.6 | 6.205 | 6.595 | 6.595 | +0.41 (+6.63%) | 3,280,184 |
| 2 Feb 2007 | CNY | 6.215 | 6.485 | 6.14 | 6.185 | 6.185 | -0.03 (-0.48%) | 2,347,786 |
| 1 Feb 2007 | CNY | 6.295 | 6.325 | 6.005 | 6.215 | 6.215 | -0.01 (-0.16%) | 2,286,716 |
| 31 Jan 2007 | CNY | 6.5 | 6.84 | 6.22 | 6.225 | 6.225 | -0.33 (-5.03%) | 3,245,890 |
| 29 Jan 2007 | CNY | 6.325 | 6.59 | 6.325 | 6.555 | 6.555 | +0.255 (+4.05%) | 2,840,860 |
| 26 Jan 2007 | CNY | 6.35 | 6.38 | 6.045 | 6.3 | 6.3 | -0.115 (-1.79%) | 3,421,376 |
| 25 Jan 2007 | CNY | 6.8 | 6.8 | 6.405 | 6.415 | 6.415 | -0.435 (-6.35%) | 3,310,942 |
