| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | CNY | 6.865 | 7 | 6.8 | 6.85 | 6.85 | -0.09 (-1.30%) | 2,960,184 |
| 23 Jan 2007 | CNY | 6.91 | 7.05 | 6.7 | 6.94 | 6.94 | +0.03 (+0.43%) | 5,837,968 |
| 22 Jan 2007 | CNY | 6.62 | 6.935 | 6.605 | 6.91 | 6.91 | +0.355 (+5.42%) | 5,021,280 |
| 19 Jan 2007 | CNY | 6.475 | 6.64 | 6.44 | 6.555 | 6.555 | +0.115 (+1.79%) | 3,245,958 |
| 18 Jan 2007 | CNY | 6.3 | 6.45 | 6.13 | 6.44 | 6.44 | +0.165 (+2.63%) | 2,941,516 |
| 17 Jan 2007 | CNY | 6.365 | 6.42 | 6 | 6.275 | 6.275 | -0.07 (-1.10%) | 3,588,030 |
| 16 Jan 2007 | CNY | 6.125 | 6.39 | 6.09 | 6.345 | 6.345 | +0.25 (+4.10%) | 3,182,410 |
| 15 Jan 2007 | CNY | 5.74 | 6.1 | 5.74 | 6.095 | 6.095 | +0.32 (+5.54%) | 1,974,746 |
| 12 Jan 2007 | CNY | 5.995 | 6.145 | 5.75 | 5.775 | 5.775 | -0.31 (-5.09%) | 2,200,176 |
| 11 Jan 2007 | CNY | 6.19 | 6.34 | 6.075 | 6.085 | 6.085 | -0.075 (-1.22%) | 3,166,464 |
| 10 Jan 2007 | CNY | 5.925 | 6.2 | 5.825 | 6.16 | 6.16 | +0.26 (+4.41%) | 2,825,712 |
| 9 Jan 2007 | CNY | 5.845 | 5.925 | 5.81 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,900,288 |
| 8 Jan 2007 | CNY | 5.615 | 5.86 | 5.595 | 5.8 | 5.8 | +0.215 (+3.85%) | 1,641,188 |
| 5 Jan 2007 | CNY | 5.41 | 5.6 | 5.41 | 5.585 | 5.585 | +0.125 (+2.29%) | 902,686 |
| 4 Jan 2007 | CNY | 5.5 | 5.575 | 5.44 | 5.46 | 5.46 | +0.015 (+0.28%) | 1,102,726 |
| 29 Dec 2006 | CNY | 5.49 | 5.565 | 5.4 | 5.445 | 5.445 | +0.02 (+0.37%) | 1,244,696 |
| 28 Dec 2006 | CNY | 5.635 | 5.66 | 5.4 | 5.425 | 5.425 | -0.21 (-3.73%) | 1,201,846 |
| 27 Dec 2006 | CNY | 5.625 | 5.71 | 5.575 | 5.635 | 5.635 | -0.025 (-0.44%) | 902,536 |
| 26 Dec 2006 | CNY | 5.825 | 5.825 | 5.61 | 5.66 | 5.66 | -0.11 (-1.91%) | 692,492 |
| 25 Dec 2006 | CNY | 5.775 | 5.87 | 5.725 | 5.77 | 5.77 | +0.02 (+0.35%) | 1,001,346 |
| 22 Dec 2006 | CNY | 5.85 | 5.935 | 5.725 | 5.75 | 5.75 | -0.09 (-1.54%) | 1,059,876 |
| 21 Dec 2006 | CNY | 5.94 | 6.04 | 5.83 | 5.84 | 5.84 | -0.14 (-2.34%) | 1,824,528 |
| 20 Dec 2006 | CNY | 5.85 | 6.09 | 5.775 | 5.98 | 5.98 | +0.105 (+1.79%) | 2,519,670 |
| 19 Dec 2006 | CNY | 5.775 | 5.9 | 5.62 | 5.875 | 5.875 | +0.16 (+2.80%) | 2,747,304 |
| 18 Dec 2006 | CNY | 5.55 | 5.765 | 5.55 | 5.715 | 5.715 | +0.13 (+2.33%) | 2,249,836 |
| 15 Dec 2006 | CNY | 5.485 | 5.68 | 5.35 | 5.585 | 5.585 | +0.045 (+0.81%) | 1,576,898 |
| 14 Dec 2006 | CNY | 5.455 | 5.595 | 5.415 | 5.54 | 5.54 | +0.09 (+1.65%) | 849,388 |
| 13 Dec 2006 | CNY | 5.47 | 5.545 | 5.4 | 5.45 | 5.45 | -0.005 (-0.09%) | 539,532 |
| 12 Dec 2006 | CNY | 5.51 | 5.55 | 5.4 | 5.455 | 5.455 | -0.065 (-1.18%) | 941,642 |
| 11 Dec 2006 | CNY | 5.255 | 5.6 | 5.255 | 5.52 | 5.52 | +0.2 (+3.76%) | 1,013,574 |
