| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | CNY | 6.3 | 6.365 | 6.14 | 6.165 | 6.165 | -0.12 (-1.91%) | 1,007,492 |
| 26 Oct 2006 | CNY | 6.035 | 6.355 | 6.03 | 6.285 | 6.285 | +0.185 (+3.03%) | 1,816,340 |
| 25 Oct 2006 | CNY | 6.225 | 6.225 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 909,322 |
| 24 Oct 2006 | CNY | 6.075 | 6.25 | 6.04 | 6.2 | 6.2 | +0.115 (+1.89%) | 1,570,994 |
| 23 Oct 2006 | CNY | 6.445 | 6.445 | 6 | 6.085 | 6.085 | -0.405 (-6.24%) | 2,879,746 |
| 20 Oct 2006 | CNY | 6.6 | 6.645 | 6.41 | 6.49 | 6.49 | -0.11 (-1.67%) | 1,179,514 |
| 19 Oct 2006 | CNY | 6.6 | 6.675 | 6.48 | 6.6 | 6.6 | -0.015 (-0.23%) | 1,671,282 |
| 18 Oct 2006 | CNY | 6.45 | 6.635 | 6.425 | 6.615 | 6.615 | +0.205 (+3.20%) | 1,427,122 |
| 17 Oct 2006 | CNY | 6.495 | 6.595 | 6.385 | 6.41 | 6.41 | -0.085 (-1.31%) | 1,403,040 |
| 16 Oct 2006 | CNY | 6.55 | 6.75 | 6.485 | 6.495 | 6.495 | -0.15 (-2.26%) | 1,310,832 |
| 13 Oct 2006 | CNY | 6.475 | 6.675 | 6.405 | 6.645 | 6.645 | -0.44 (-6.21%) | 2,319,296 |
| 12 Oct 2006 | CNY | 6.935 | 7.315 | 6.85 | 7.085 | 7.085 | +0.02 (+0.28%) | 3,480 |
| 11 Oct 2006 | CNY | 6.99 | 7.175 | 6.83 | 7.065 | 7.065 | -0.02 (-0.28%) | 2,232,924 |
| 10 Oct 2006 | CNY | 6.935 | 7.315 | 6.85 | 7.085 | 7.085 | +0.15 (+2.16%) | 3,480,114 |
| 9 Oct 2006 | CNY | 6.86 | 6.99 | 6.7 | 6.935 | 6.935 | +0.12 (+1.76%) | 2,789,866 |
| 29 Sep 2006 | CNY | 6.825 | 7.03 | 6.79 | 6.815 | 6.815 | -0.04 (-0.58%) | 3,385,672 |
| 28 Sep 2006 | CNY | 6.475 | 7.05 | 6.43 | 6.855 | 6.855 | +0.425 (+6.61%) | 6,378,770 |
| 27 Sep 2006 | CNY | 6.16 | 6.46 | 6.125 | 6.43 | 6.43 | +0.24 (+3.88%) | 2,638,340 |
| 26 Sep 2006 | CNY | 6.3 | 6.345 | 6.1 | 6.19 | 6.19 | -0.11 (-1.75%) | 1,512,698 |
| 25 Sep 2006 | CNY | 6.05 | 6.31 | 6.05 | 6.3 | 6.3 | +0.22 (+3.62%) | 3,205,382 |
| 22 Sep 2006 | CNY | 6.07 | 6.165 | 5.96 | 6.08 | 6.08 | +0.01 (+0.16%) | 1,762,840 |
| 21 Sep 2006 | CNY | 6.08 | 6.08 | 5.975 | 6.07 | 6.07 | 0.0 (0.0%) | 1,316,240 |
| 20 Sep 2006 | CNY | 6.05 | 6.115 | 5.95 | 6.07 | 6.07 | -0.005 (-0.08%) | 1,226,776 |
| 19 Sep 2006 | CNY | 6.135 | 6.2 | 6.01 | 6.075 | 6.075 | -0.015 (-0.25%) | 1,973,338 |
| 18 Sep 2006 | CNY | 5.895 | 6.13 | 5.83 | 6.09 | 6.09 | +0.22 (+3.75%) | 2,800,902 |
| 15 Sep 2006 | CNY | 5.8 | 5.905 | 5.745 | 5.87 | 5.87 | +0.075 (+1.29%) | 1,275,274 |
| 14 Sep 2006 | CNY | 5.81 | 5.825 | 5.69 | 5.795 | 5.795 | +0.015 (+0.26%) | 680,704 |
| 13 Sep 2006 | CNY | 5.9 | 5.93 | 5.705 | 5.78 | 5.78 | -0.12 (-2.03%) | 814,198 |
| 12 Sep 2006 | CNY | 5.81 | 5.94 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,206,874 |
| 11 Sep 2006 | CNY | 5.835 | 5.88 | 5.67 | 5.8 | 5.8 | 0.0 (0.0%) | 870,406 |
