Anhui Sun Create Electronics C Recent Share Price (SHG:600990)

SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	CNY	2.8282	2.9122	2.8206	2.897	2.897	+0.019 (+0.66%)	1,352,027
20 Jun 2005	CNY	2.7672	2.8893	2.6145	2.8779	2.8779	+0.122 (+4.43%)	1,577,061
17 Jun 2005	CNY	2.8015	2.8206	2.7405	2.7557	2.7557	-0.05 (-1.77%)	751,101
16 Jun 2005	CNY	2.7672	2.8168	2.729	2.8053	2.8053	+0.038 (+1.38%)	749,867
15 Jun 2005	CNY	2.8244	2.8321	2.7519	2.7672	2.7672	-0.065 (-2.29%)	550,697
14 Jun 2005	CNY	2.9084	2.9771	2.8282	2.8321	2.8321	-0.095 (-3.26%)	1,012,734
13 Jun 2005	CNY	2.9389	2.9733	2.8397	2.9275	2.9275	+0.027 (+0.92%)	1,241,869
10 Jun 2005	CNY	2.9847	2.9847	2.8817	2.9008	2.9008	-0.084 (-2.81%)	1,477,782
9 Jun 2005	CNY	2.9122	3.0534	2.8244	2.9847	2.9847	+0.065 (+2.22%)	2,881,190
8 Jun 2005	CNY	2.7099	2.9313	2.6756	2.9199	2.9199	+0.233 (+8.67%)	2,067,795
7 Jun 2005	CNY	2.6603	2.7634	2.6565	2.687	2.687	+0.034 (+1.29%)	927,899
6 Jun 2005	CNY	2.6145	2.6679	2.5763	2.6527	2.6527	+0.019 (+0.73%)	508,114
3 Jun 2005	CNY	2.6374	2.6908	2.5992	2.6336	2.6336	-0.023 (-0.86%)	265,987
2 Jun 2005	CNY	2.6336	2.6641	2.6145	2.6565	2.6565	+0.015 (+0.58%)	300,985
1 Jun 2005	CNY	2.7328	2.7328	2.6336	2.6412	2.6412	-0.095 (-3.49%)	510,467
31 May 2005	CNY	2.7176	2.7672	2.7099	2.7366	2.7366	-0.019 (-0.69%)	432,038
30 May 2005	CNY	2.7481	2.7595	2.6298	2.7557	2.7557	+0.05 (+1.83%)	594,082
27 May 2005	CNY	2.7099	2.7595	2.6794	2.7061	2.7061	-0.023 (-0.84%)	637,053
26 May 2005	CNY	2.7061	2.855	2.6794	2.729	2.729	+0.05 (+1.85%)	1,895,761
25 May 2005	CNY	2.5878	2.771	2.5763	2.6794	2.6794	+0.053 (+2.03%)	747,721
24 May 2005	CNY	2.5267	2.6756	2.5267	2.626	2.626	+0.096 (+3.77%)	402,549
23 May 2005	CNY	2.6679	2.6679	2.5267	2.5305	2.5305	-0.16 (-5.96%)	544,986
19 May 2005	CNY	2.6832	2.7176	2.6527	2.6908	2.6908	0.0 (0.0%)	396,361
18 May 2005	CNY	2.729	2.7443	2.6412	2.6908	2.6908	-0.023 (-0.84%)	411,426
17 May 2005	CNY	2.645	2.7672	2.645	2.7137	2.7137	+0.03 (+1.14%)	439,104
16 May 2005	CNY	2.7481	2.7519	2.6718	2.6832	2.6832	-0.057 (-2.09%)	622,944
13 May 2005	CNY	2.6679	2.7595	2.6565	2.7405	2.7405	+0.092 (+3.46%)	888,342
12 May 2005	CNY	2.5992	2.7061	2.5763	2.6489	2.6489	+0.05 (+1.91%)	788,908
11 May 2005	CNY	2.5573	2.6298	2.4924	2.5992	2.5992	+0.027 (+1.04%)	595,793
10 May 2005	CNY	2.5687	2.5878	2.4542	2.5725	2.5725	+0.019 (+0.75%)	776,905