Anhui Sun Create Electronics C Recent Share Price (SHG:600990)

SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	CNY	31.5	31.75	30.95	31.4	31.4	-0.26 (-0.82%)	2,065,217
22 Aug 2022	CNY	31.89	31.99	31.34	31.66	31.66	-0.23 (-0.72%)	1,219,852
19 Aug 2022	CNY	32.66	33.17	31.84	31.89	31.89	-0.74 (-2.27%)	2,221,850
18 Aug 2022	CNY	32.23	32.8	32.16	32.63	32.63	+0.15 (+0.46%)	1,412,778
17 Aug 2022	CNY	32.65	32.7	32.11	32.48	32.48	-0.21 (-0.64%)	1,569,489
16 Aug 2022	CNY	32.8	33.33	32.42	32.69	32.69	-0.01 (-0.03%)	1,943,931
15 Aug 2022	CNY	32.82	33	32.3	32.7	32.7	+0.02 (+0.06%)	1,656,643
12 Aug 2022	CNY	33.27	33.5	32.54	32.68	32.68	-0.81 (-2.42%)	2,541,225
11 Aug 2022	CNY	33.19	33.85	32.93	33.49	33.49	+0.3 (+0.90%)	2,534,066
10 Aug 2022	CNY	33.1	33.88	32.81	33.19	33.19	-0.08 (-0.24%)	3,374,229
9 Aug 2022	CNY	32.47	33.36	32.09	33.27	33.27	+0.57 (+1.74%)	3,152,065
8 Aug 2022	CNY	32.19	33.72	32	32.7	32.7	+0.48 (+1.49%)	4,204,563
5 Aug 2022	CNY	31.3	32.38	31.03	32.22	32.22	+0.92 (+2.94%)	3,339,448
4 Aug 2022	CNY	31.79	32.29	31.02	31.3	31.3	-0.17 (-0.54%)	3,125,489
3 Aug 2022	CNY	30.84	32.45	30.42	31.47	31.47	+0.62 (+2.01%)	5,012,021
2 Aug 2022	CNY	31.73	32.59	30.32	30.85	30.85	-0.73 (-2.31%)	3,167,519
1 Aug 2022	CNY	31.84	31.99	31.05	31.58	31.58	-0.12 (-0.38%)	1,628,439
29 Jul 2022	CNY	32.12	32.25	31.43	31.7	31.7	-0.42 (-1.31%)	1,893,478
28 Jul 2022	CNY	31.74	32.48	31.45	32.12	32.12	+0.62 (+1.97%)	2,905,391
27 Jul 2022	CNY	31.35	32.22	31.03	31.5	31.5	+0.21 (+0.67%)	2,784,402
26 Jul 2022	CNY	30.12	31.7	30.12	31.29	31.29	+0.79 (+2.59%)	3,021,813
25 Jul 2022	CNY	31.98	32.1	30.21	30.5	30.5	-1.569 (-4.89%)	2,938,019
25 Jul 2022	1-for-1 split
22 Jul 2022	CNY	32.6077	33.3077	31.6692	32.0692	32.0692	-0.569 (-1.74%)	3,590,031
21 Jul 2022	CNY	32.9231	32.9846	32.3385	32.6385	32.6385	-0.285 (-0.86%)	2,495,675
20 Jul 2022	CNY	31.9846	33.1923	31.9692	32.9231	32.9231	+0.977 (+3.06%)	3,558,319
19 Jul 2022	CNY	32.2923	33.1539	31.8308	31.9462	31.9462	+0.062 (+0.19%)	3,306,655
18 Jul 2022	CNY	31.7	32.1385	31.3077	31.8846	31.8846	-8.905 (-21.83%)	2,169,726
15 Jul 2022	CNY	40.88	41.83	40.65	40.79	40.79	-0.16 (-0.39%)	1,692,300
14 Jul 2022	CNY	40.19	41.29	39.8	40.95	40.95	+1.02 (+2.55%)	1,738,220
13 Jul 2022	CNY	38.96	40.22	38.95	39.93	39.93	+1.17 (+3.02%)	2,124,846