Anhui Sun Create Electronics C Recent Share Price (SHG:600990)

SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	CNY	39.11	39.45	38.69	38.78	38.78	-0.51 (-1.30%)	781,800
14 Oct 2021	CNY	38	39.64	37.99	39.29	39.29	+0.99 (+2.58%)	1,495,700
13 Oct 2021	CNY	38.45	38.9	37.89	38.3	38.3	-0.34 (-0.88%)	1,721,801
12 Oct 2021	CNY	40.68	40.68	38.26	38.64	38.64	-2.03 (-4.99%)	2,485,300
11 Oct 2021	CNY	41.15	41.18	40.31	40.67	40.67	-0.58 (-1.41%)	1,191,493
8 Oct 2021	CNY	38.48	41.6	38.4	41.25	41.25	+2.85 (+7.42%)	2,930,551
30 Sep 2021	CNY	38.47	39.05	37.98	38.4	38.4	+0.11 (+0.29%)	1,273,794
29 Sep 2021	CNY	39.63	39.8	38.29	38.29	38.29	-1.61 (-4.04%)	2,228,276
28 Sep 2021	CNY	39.2	39.93	37.72	39.9	39.9	+0.9 (+2.31%)	1,966,691
27 Sep 2021	CNY	39.52	39.96	38.56	39	39	-0.32 (-0.81%)	1,645,700
24 Sep 2021	CNY	39.64	40.08	39.15	39.32	39.32	-0.41 (-1.03%)	1,443,300
23 Sep 2021	CNY	38.35	40.11	38.2	39.73	39.73	+1.41 (+3.68%)	2,766,111
22 Sep 2021	CNY	37.18	38.78	36.88	38.32	38.32	+1.03 (+2.76%)	2,436,630
17 Sep 2021	CNY	37.15	37.55	36.74	37.29	37.29	+0.1 (+0.27%)	1,349,726
16 Sep 2021	CNY	38.08	38.2	36.93	37.19	37.19	-0.9 (-2.36%)	2,344,852
15 Sep 2021	CNY	39.59	39.59	37.95	38.09	38.09	-1.32 (-3.35%)	1,984,381
14 Sep 2021	CNY	40.4	40.42	39.39	39.41	39.41	-1.01 (-2.50%)	994,552
13 Sep 2021	CNY	40.62	40.72	39.98	40.42	40.42	-0.19 (-0.47%)	1,008,160
10 Sep 2021	CNY	40.21	40.75	40.02	40.61	40.61	+0.35 (+0.87%)	1,099,122
9 Sep 2021	CNY	40.43	40.5	39.9	40.26	40.26	-0.17 (-0.42%)	1,010,883
8 Sep 2021	CNY	41.02	41.2	40.2	40.43	40.43	-0.59 (-1.44%)	1,344,366
7 Sep 2021	CNY	40.15	41.35	40.08	41.02	41.02	+0.83 (+2.07%)	1,763,349
6 Sep 2021	CNY	40.4	40.58	39.98	40.19	40.19	-0.56 (-1.37%)	1,214,654
3 Sep 2021	CNY	40.34	40.75	39.7	40.75	40.75	+0.34 (+0.84%)	1,565,048
2 Sep 2021	CNY	40.48	40.87	39.76	40.41	40.41	-0.19 (-0.47%)	1,323,180
1 Sep 2021	CNY	41.11	41.28	39.83	40.6	40.6	-0.71 (-1.72%)	1,990,103
31 Aug 2021	CNY	41.05	41.36	40.68	41.31	41.31	-0.19 (-0.46%)	1,677,214
30 Aug 2021	CNY	40.49	41.5	40	41.5	41.5	+0.76 (+1.87%)	2,595,674
27 Aug 2021	CNY	40.65	41.3	39.66	40.74	40.74	-0.23 (-0.56%)	2,926,298
26 Aug 2021	CNY	39	41.98	38.9	40.97	40.97	+1.87 (+4.78%)	5,176,586