| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 38 | 38.19 | 37.77 | 37.94 | 37.94 | -0.17 (-0.45%) | 837,984 |
| 13 Jul 2021 | CNY | 38.31 | 38.38 | 37.6 | 38.11 | 38.11 | -0.13 (-0.34%) | 1,410,189 |
| 12 Jul 2021 | CNY | 37.23 | 38.77 | 36.94 | 38.24 | 38.24 | +1.24 (+3.35%) | 2,032,438 |
| 9 Jul 2021 | CNY | 38.28 | 38.47 | 36.8 | 37 | 37 | -1.28 (-3.34%) | 2,439,400 |
| 8 Jul 2021 | CNY | 38.4 | 38.81 | 38.16 | 38.28 | 38.28 | +0.13 (+0.34%) | 1,345,431 |
| 7 Jul 2021 | CNY | 37.88 | 38.28 | 37.75 | 38.15 | 38.15 | -0.08 (-0.21%) | 758,162 |
| 6 Jul 2021 | CNY | 38.43 | 38.43 | 37.76 | 38.23 | 38.23 | -0.06 (-0.16%) | 837,750 |
| 5 Jul 2021 | CNY | 38 | 38.36 | 37.91 | 38.29 | 38.29 | +0.29 (+0.76%) | 846,447 |
| 2 Jul 2021 | CNY | 38.93 | 38.98 | 37.6 | 38 | 38 | -0.95 (-2.44%) | 1,674,112 |
| 1 Jul 2021 | CNY | 39.77 | 40.22 | 38.91 | 38.95 | 38.95 | -0.82 (-2.06%) | 1,743,540 |
| 30 Jun 2021 | CNY | 40.34 | 40.34 | 39.31 | 39.77 | 39.77 | -0.05 (-0.13%) | 1,146,700 |
| 29 Jun 2021 | CNY | 40.35 | 40.48 | 39.73 | 39.82 | 39.82 | -0.66 (-1.63%) | 1,355,396 |
| 28 Jun 2021 | CNY | 40.5 | 40.84 | 40.26 | 40.48 | 40.48 | -0.02 (-0.05%) | 925,633 |
| 25 Jun 2021 | CNY | 40.69 | 41 | 40.02 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,702,735 |
| 24 Jun 2021 | CNY | 42.3 | 42.5 | 40.83 | 41 | 41 | -0.07 (-0.17%) | 2,551,175 |
| 23 Jun 2021 | CNY | 41 | 41.17 | 40.63 | 41.07 | 41.07 | +0.18 (+0.44%) | 1,001,326 |
| 22 Jun 2021 | CNY | 40.83 | 41.21 | 40.62 | 40.89 | 40.89 | +0.04 (+0.10%) | 1,581,600 |
| 21 Jun 2021 | CNY | 40.05 | 40.92 | 40.02 | 40.85 | 40.85 | +0.83 (+2.07%) | 1,992,400 |
| 18 Jun 2021 | CNY | 39.8 | 40.68 | 39.65 | 40.02 | 40.02 | +0.33 (+0.83%) | 1,442,200 |
| 17 Jun 2021 | CNY | 39.59 | 39.78 | 38.5 | 39.69 | 39.69 | +0.09 (+0.23%) | 1,436,451 |
| 16 Jun 2021 | CNY | 39.89 | 40.48 | 39.22 | 39.6 | 39.6 | -0.56 (-1.39%) | 1,347,484 |
| 15 Jun 2021 | CNY | 40 | 40.5 | 39.36 | 40.16 | 40.16 | 0.0 (0.0%) | 1,423,610 |
| 11 Jun 2021 | CNY | 41.48 | 41.48 | 40.01 | 40.16 | 40.16 | -1.41 (-3.39%) | 2,651,533 |
| 10 Jun 2021 | CNY | 41.74 | 41.74 | 41.06 | 41.57 | 41.57 | -0.03 (-0.07%) | 1,840,293 |
| 9 Jun 2021 | CNY | 42.28 | 42.28 | 41.5 | 41.6 | 41.6 | -0.35 (-0.83%) | 1,342,146 |
| 8 Jun 2021 | CNY | 41.61 | 42.12 | 41.4 | 41.95 | 41.95 | +0.35 (+0.84%) | 1,298,500 |
| 7 Jun 2021 | CNY | 41.51 | 41.93 | 41.28 | 41.6 | 41.6 | +0.07 (+0.17%) | 1,171,535 |
| 4 Jun 2021 | CNY | 40.5 | 42.18 | 40.26 | 41.53 | 41.53 | +1.13 (+2.80%) | 2,696,470 |
| 3 Jun 2021 | CNY | 40.42 | 40.75 | 40.21 | 40.4 | 40.4 | -0.15 (-0.37%) | 1,174,878 |
| 2 Jun 2021 | CNY | 40.7 | 41.1 | 40.44 | 40.55 | 40.55 | -0.24 (-0.59%) | 1,626,183 |
