| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 42.14 | 42.69 | 41.7 | 42.56 | 42.56 | +0.41 (+0.97%) | 944,000 |
| 14 Apr 2021 | CNY | 42.08 | 42.66 | 41.52 | 42.15 | 42.15 | +0.32 (+0.77%) | 1,264,915 |
| 13 Apr 2021 | CNY | 42.88 | 42.88 | 41.78 | 41.83 | 41.83 | -0.71 (-1.67%) | 684,320 |
| 12 Apr 2021 | CNY | 43.5 | 43.75 | 42.31 | 42.54 | 42.54 | -0.91 (-2.09%) | 830,711 |
| 9 Apr 2021 | CNY | 44.2 | 44.66 | 43.22 | 43.45 | 43.45 | -0.83 (-1.87%) | 908,800 |
| 8 Apr 2021 | CNY | 45.1 | 45.1 | 44 | 44.28 | 44.28 | -0.32 (-0.72%) | 644,609 |
| 7 Apr 2021 | CNY | 45.58 | 45.94 | 44 | 44.6 | 44.6 | -0.9 (-1.98%) | 994,986 |
| 6 Apr 2021 | CNY | 45.5 | 46.28 | 45 | 45.5 | 45.5 | +0.08 (+0.18%) | 614,354 |
| 2 Apr 2021 | CNY | 45.67 | 46.3 | 45.33 | 45.42 | 45.42 | -0.54 (-1.17%) | 777,015 |
| 1 Apr 2021 | CNY | 46.52 | 47.29 | 45.8 | 45.96 | 45.96 | -0.76 (-1.63%) | 1,156,934 |
| 31 Mar 2021 | CNY | 46.26 | 46.96 | 45.75 | 46.72 | 46.72 | +0.42 (+0.91%) | 686,600 |
| 30 Mar 2021 | CNY | 46.3 | 47.25 | 46 | 46.3 | 46.3 | -0.08 (-0.17%) | 852,851 |
| 29 Mar 2021 | CNY | 47.49 | 47.59 | 46.28 | 46.38 | 46.38 | -0.6 (-1.28%) | 962,304 |
| 26 Mar 2021 | CNY | 45.79 | 47.03 | 45.44 | 46.98 | 46.98 | +1.48 (+3.25%) | 1,201,877 |
| 25 Mar 2021 | CNY | 45.5 | 46.3 | 45.18 | 45.5 | 45.5 | -0.09 (-0.20%) | 833,123 |
| 24 Mar 2021 | CNY | 46.39 | 46.48 | 45.11 | 45.59 | 45.59 | -1.43 (-3.04%) | 933,843 |
| 23 Mar 2021 | CNY | 46.69 | 47.5 | 46.22 | 47.02 | 47.02 | +0.32 (+0.69%) | 1,478,868 |
| 22 Mar 2021 | CNY | 48.32 | 48.83 | 46.3 | 46.7 | 46.7 | -1.85 (-3.81%) | 1,994,562 |
| 19 Mar 2021 | CNY | 48 | 49.5 | 47.53 | 48.55 | 48.55 | +0.65 (+1.36%) | 1,468,273 |
| 18 Mar 2021 | CNY | 47.76 | 48.53 | 47.53 | 47.9 | 47.9 | +0.09 (+0.19%) | 914,911 |
| 17 Mar 2021 | CNY | 47.64 | 48.1 | 46.68 | 47.81 | 47.81 | -0.21 (-0.44%) | 919,496 |
| 16 Mar 2021 | CNY | 48.12 | 48.63 | 47.32 | 48.02 | 48.02 | -0.33 (-0.68%) | 1,341,200 |
| 15 Mar 2021 | CNY | 44.27 | 48.4 | 44.09 | 48.35 | 48.35 | +4.33 (+9.84%) | 2,727,820 |
| 12 Mar 2021 | CNY | 43.42 | 44.29 | 43.11 | 44.02 | 44.02 | +0.6 (+1.38%) | 865,440 |
| 11 Mar 2021 | CNY | 42.65 | 43.66 | 42.26 | 43.42 | 43.42 | +1.21 (+2.87%) | 653,157 |
| 10 Mar 2021 | CNY | 43.99 | 44.31 | 42.16 | 42.21 | 42.21 | -1.47 (-3.37%) | 1,017,100 |
| 9 Mar 2021 | CNY | 46.31 | 46.44 | 43.32 | 43.68 | 43.68 | -2.63 (-5.68%) | 1,510,736 |
| 8 Mar 2021 | CNY | 45.18 | 48 | 45.05 | 46.31 | 46.31 | +1.36 (+3.03%) | 1,978,897 |
| 5 Mar 2021 | CNY | 45.91 | 45.91 | 44.95 | 44.95 | 44.95 | -0.97 (-2.11%) | 955,973 |
| 4 Mar 2021 | CNY | 47.09 | 47.48 | 45.51 | 45.92 | 45.92 | -1.17 (-2.48%) | 1,285,819 |
