Anhui Sun Create Electronics C Recent Share Price (SHG:600990)

SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	CNY	47.01	47.79	46.75	46.99	46.99	-0.21 (-0.44%)	1,937,379
12 Jan 2021	CNY	46.33	47.73	46.33	47.2	47.2	+0.44 (+0.94%)	2,198,380
11 Jan 2021	CNY	47.49	48.2	46.46	46.76	46.76	-0.49 (-1.04%)	2,543,527
8 Jan 2021	CNY	48.56	48.85	46.79	47.25	47.25	-1.63 (-3.33%)	2,656,986
7 Jan 2021	CNY	49.59	50	48.42	48.88	48.88	-0.83 (-1.67%)	2,981,987
6 Jan 2021	CNY	49.99	51.8	48.8	49.71	49.71	-0.37 (-0.74%)	3,936,925
5 Jan 2021	CNY	48.1	50.26	47.81	50.08	50.08	+1.91 (+3.97%)	3,773,636
4 Jan 2021	CNY	46.98	48.47	46.44	48.17	48.17	+1.69 (+3.64%)	3,432,709
31 Dec 2020	CNY	45.75	46.78	45.3	46.48	46.48	+0.7 (+1.53%)	3,168,838
30 Dec 2020	CNY	43.85	45.84	43.65	45.78	45.78	+1.58 (+3.57%)	2,304,617
29 Dec 2020	CNY	44.69	45.7	43.7	44.2	44.2	-1.17 (-2.58%)	2,056,377
28 Dec 2020	CNY	44.97	46.43	44.63	45.37	45.37	+0.47 (+1.05%)	2,460,520
25 Dec 2020	CNY	43.4	45.18	42.85	44.9	44.9	+1.48 (+3.41%)	2,493,346
24 Dec 2020	CNY	44	44.99	42.93	43.42	43.42	-0.37 (-0.84%)	2,741,678
23 Dec 2020	CNY	43	44.35	42.71	43.79	43.79	+0.88 (+2.05%)	2,044,418
22 Dec 2020	CNY	42.21	43.9	42.03	42.91	42.91	+0.7 (+1.66%)	2,209,970
21 Dec 2020	CNY	42.02	42.72	41.68	42.21	42.21	+0.18 (+0.43%)	1,575,967
18 Dec 2020	CNY	42.6	43.27	41.61	42.03	42.03	-0.81 (-1.89%)	1,490,182
17 Dec 2020	CNY	42.75	43.49	41.9	42.84	42.84	-0.12 (-0.28%)	1,087,386
16 Dec 2020	CNY	42.8	43.27	42.11	42.96	42.96	+0.16 (+0.37%)	1,324,430
15 Dec 2020	CNY	42.01	42.83	41.6	42.8	42.8	+0.65 (+1.54%)	1,500,148
14 Dec 2020	CNY	41.36	42.59	41.32	42.15	42.15	+0.54 (+1.30%)	1,286,911
11 Dec 2020	CNY	43.72	44	41.12	41.61	41.61	-2.12 (-4.85%)	2,395,999
10 Dec 2020	CNY	43	44.26	42.51	43.73	43.73	+0.93 (+2.17%)	1,659,524
9 Dec 2020	CNY	44.58	44.87	42.8	42.8	42.8	-1.86 (-4.16%)	2,271,060
8 Dec 2020	CNY	44.59	45.16	44.19	44.66	44.66	-0.34 (-0.76%)	1,982,036
7 Dec 2020	CNY	42.86	45.3	42.6	45	45	+1.93 (+4.48%)	4,292,977
4 Dec 2020	CNY	43.7	44.29	42.53	43.07	43.07	-1.26 (-2.84%)	3,777,065
3 Dec 2020	CNY	40.61	44.86	40.53	44.33	44.33	+3.55 (+8.71%)	7,245,550
2 Dec 2020	CNY	40.1	40.95	39.82	40.78	40.78	+0.79 (+1.98%)	1,849,055