SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 20.85 21.33 20.62 20.7 20.7 -0.15 (-0.72%) 3,137,589
13 Dec 2023 CNY 20.78 21.24 20.62 20.85 20.85 +0.08 (+0.39%) 3,844,714
12 Dec 2023 CNY 20.62 21.04 20.5 20.77 20.77 +0.11 (+0.53%) 3,214,442
11 Dec 2023 CNY 20.4 20.66 20.08 20.66 20.66 +0.19 (+0.93%) 3,997,573
8 Dec 2023 CNY 20.69 20.86 20.46 20.47 20.47 -0.21 (-1.02%) 3,960,403
7 Dec 2023 CNY 20.86 20.88 20.51 20.68 20.68 -0.1 (-0.48%) 2,837,838
6 Dec 2023 CNY 20.94 21.12 20.7 20.78 20.78 -0.11 (-0.53%) 2,242,457
5 Dec 2023 CNY 21.5 21.54 20.86 20.89 20.89 -0.73 (-3.38%) 3,125,120
4 Dec 2023 CNY 21.49 21.79 21.36 21.62 21.62 +0.18 (+0.84%) 2,849,624
1 Dec 2023 CNY 21.37 21.54 21.2 21.44 21.44 +0.03 (+0.14%) 3,132,878
30 Nov 2023 CNY 21.86 21.86 21.23 21.41 21.41 -0.45 (-2.06%) 2,975,582
29 Nov 2023 CNY 21.67 22.19 21.48 21.86 21.86 +0.25 (+1.16%) 4,502,585
28 Nov 2023 CNY 21.47 21.73 21.46 21.61 21.61 -0.03 (-0.14%) 2,239,625
27 Nov 2023 CNY 21.43 22 21.39 21.64 21.64 +0.19 (+0.89%) 4,549,994
24 Nov 2023 CNY 22.3 22.46 21.33 21.45 21.45 -0.35 (-1.61%) 5,849,789
23 Nov 2023 CNY 21.7 21.98 21.55 21.8 21.8 +0.17 (+0.79%) 1,963,352
22 Nov 2023 CNY 21.8 22.06 21.61 21.63 21.63 -0.39 (-1.77%) 2,786,355
21 Nov 2023 CNY 22.46 22.53 21.89 22.02 22.02 -0.55 (-2.44%) 5,953,966
20 Nov 2023 CNY 21.98 22.58 21.83 22.57 22.57 +0.59 (+2.68%) 5,720,531
17 Nov 2023 CNY 21.6 22.01 21.48 21.98 21.98 +0.37 (+1.71%) 3,284,797
16 Nov 2023 CNY 21.75 21.88 21.61 21.61 21.61 -0.14 (-0.64%) 2,000,937
15 Nov 2023 CNY 21.9 22.07 21.56 21.75 21.75 -0.13 (-0.59%) 2,632,144
14 Nov 2023 CNY 21.78 22.05 21.53 21.88 21.88 +0.11 (+0.51%) 3,664,012
13 Nov 2023 CNY 21.15 21.81 21.1 21.77 21.77 +0.62 (+2.93%) 4,472,406
10 Nov 2023 CNY 21.07 21.21 20.87 21.15 21.15 +0.05 (+0.24%) 1,959,966
9 Nov 2023 CNY 21.1 21.25 20.94 21.1 21.1 0.0 (0.0%) 3,101,765
8 Nov 2023 CNY 20.99 21.2 20.84 21.1 21.1 +0.1 (+0.48%) 2,760,319
7 Nov 2023 CNY 20.76 21.11 20.72 21 21 +0.11 (+0.53%) 2,562,964
6 Nov 2023 CNY 20.85 21.04 20.73 20.89 20.89 +0.22 (+1.06%) 4,175,408
3 Nov 2023 CNY 20.22 20.92 20.18 20.67 20.67 +0.51 (+2.53%) 3,556,506



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms