| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 21.07 | 21.21 | 20.87 | 21.15 | 21.15 | +0.05 (+0.24%) | 1,959,966 |
| 9 Nov 2023 | CNY | 21.1 | 21.25 | 20.94 | 21.1 | 21.1 | 0.0 (0.0%) | 3,101,765 |
| 8 Nov 2023 | CNY | 20.99 | 21.2 | 20.84 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,760,319 |
| 7 Nov 2023 | CNY | 20.76 | 21.11 | 20.72 | 21 | 21 | +0.11 (+0.53%) | 2,562,964 |
| 6 Nov 2023 | CNY | 20.85 | 21.04 | 20.73 | 20.89 | 20.89 | +0.22 (+1.06%) | 4,175,408 |
| 3 Nov 2023 | CNY | 20.22 | 20.92 | 20.18 | 20.67 | 20.67 | +0.51 (+2.53%) | 3,556,506 |
| 2 Nov 2023 | CNY | 20.6 | 20.77 | 20.13 | 20.16 | 20.16 | -0.46 (-2.23%) | 2,611,404 |
| 1 Nov 2023 | CNY | 20.71 | 21.03 | 20.51 | 20.62 | 20.62 | -0.13 (-0.63%) | 2,803,067 |
| 31 Oct 2023 | CNY | 20.43 | 21.06 | 20.37 | 20.75 | 20.75 | +0.27 (+1.32%) | 4,371,757 |
| 30 Oct 2023 | CNY | 20.42 | 20.52 | 19.8 | 20.48 | 20.48 | -0.43 (-2.06%) | 5,566,547 |
| 27 Oct 2023 | CNY | 20.9 | 20.96 | 20.56 | 20.91 | 20.91 | -0.08 (-0.38%) | 2,187,754 |
| 26 Oct 2023 | CNY | 20.35 | 21.08 | 20.14 | 20.99 | 20.99 | +0.48 (+2.34%) | 2,633,623 |
| 25 Oct 2023 | CNY | 20.29 | 20.84 | 20.11 | 20.51 | 20.51 | +0.37 (+1.84%) | 2,516,675 |
| 24 Oct 2023 | CNY | 20.03 | 20.33 | 19.85 | 20.14 | 20.14 | +0.19 (+0.95%) | 2,538,934 |
| 23 Oct 2023 | CNY | 20.18 | 20.35 | 19.8 | 19.95 | 19.95 | -0.31 (-1.53%) | 2,548,695 |
| 20 Oct 2023 | CNY | 20.88 | 20.94 | 20.23 | 20.26 | 20.26 | -0.61 (-2.92%) | 2,618,739 |
| 19 Oct 2023 | CNY | 20.99 | 21.39 | 20.83 | 20.87 | 20.87 | -0.31 (-1.46%) | 2,716,287 |
| 18 Oct 2023 | CNY | 21.53 | 21.57 | 21.13 | 21.18 | 21.18 | -0.51 (-2.35%) | 2,245,731 |
| 17 Oct 2023 | CNY | 21.32 | 21.74 | 21.18 | 21.69 | 21.69 | +0.3 (+1.40%) | 2,424,229 |
| 16 Oct 2023 | CNY | 21.8 | 21.81 | 21.12 | 21.39 | 21.39 | -0.45 (-2.06%) | 3,416,803 |
| 13 Oct 2023 | CNY | 21.76 | 21.87 | 21.5 | 21.84 | 21.84 | -0.1 (-0.46%) | 1,892,385 |
| 12 Oct 2023 | CNY | 21.8 | 21.99 | 21.56 | 21.94 | 21.94 | +0.11 (+0.50%) | 2,086,776 |
| 11 Oct 2023 | CNY | 21.7 | 22.09 | 21.68 | 21.83 | 21.83 | +0.21 (+0.97%) | 2,349,406 |
| 10 Oct 2023 | CNY | 21.56 | 21.8 | 21.51 | 21.62 | 21.62 | +0.12 (+0.56%) | 1,810,416 |
| 9 Oct 2023 | CNY | 21.64 | 21.82 | 21.4 | 21.5 | 21.5 | -0.14 (-0.65%) | 2,337,952 |
| 28 Sep 2023 | CNY | 21.25 | 21.75 | 21.24 | 21.64 | 21.64 | +0.52 (+2.46%) | 2,667,688 |
| 27 Sep 2023 | CNY | 21.06 | 21.5 | 20.99 | 21.12 | 21.12 | 0.0 (0.0%) | 1,691,953 |
| 26 Sep 2023 | CNY | 21.24 | 21.28 | 21.02 | 21.12 | 21.12 | -0.21 (-0.98%) | 1,786,677 |
| 25 Sep 2023 | CNY | 21.81 | 21.81 | 21.21 | 21.33 | 21.33 | -0.5 (-2.29%) | 2,247,542 |
| 22 Sep 2023 | CNY | 21.39 | 21.86 | 21.33 | 21.83 | 21.83 | +0.41 (+1.91%) | 1,733,697 |
