SHG:600990 - Sun-Create Electronics Co Ltd Anhui Sun Create Electronics C
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 18.68 18.7 18.34 18.69 18.69 -0.14 (-0.74%) 5,447,456
13 Jun 2024 CNY 19.1 19.23 18.73 18.83 18.83 -0.37 (-1.93%) 6,838,438
12 Jun 2024 CNY 18.93 19.4 18.91 19.2 19.2 +0.16 (+0.84%) 6,555,956
11 Jun 2024 CNY 18.31 19.18 17.81 19.04 19.04 +0.73 (+3.99%) 8,032,525
7 Jun 2024 CNY 18.13 18.6 18.13 18.31 18.31 +0.18 (+0.99%) 6,597,902
6 Jun 2024 CNY 19.15 19.3 17.99 18.13 18.13 -1.06 (-5.52%) 11,510,149
5 Jun 2024 CNY 19.2 20 19.13 19.19 19.19 -0.13 (-0.67%) 7,424,071
4 Jun 2024 CNY 19.4 19.67 18.97 19.32 19.32 -0.44 (-2.23%) 9,884,919
3 Jun 2024 CNY 20.29 20.48 19.63 19.76 19.76 -0.53 (-2.61%) 9,397,247
31 May 2024 CNY 19.84 20.58 19.7 20.29 20.29 +0.4 (+2.01%) 10,553,742
30 May 2024 CNY 19.51 20.16 19.25 19.89 19.89 -0.08 (-0.40%) 8,893,560
29 May 2024 CNY 20.5 21.18 19.8 19.97 19.97 -0.21 (-1.04%) 9,974,007
28 May 2024 CNY 20.35 20.7 19.93 20.18 20.18 -0.24 (-1.18%) 8,579,638
27 May 2024 CNY 20.6 21.09 19.7 20.42 20.42 -0.67 (-3.18%) 15,155,379
24 May 2024 CNY 21.66 22.31 21.01 21.09 21.09 -1.41 (-6.27%) 17,796,402
23 May 2024 CNY 22.43 23.75 22.07 22.5 22.5 +0.45 (+2.04%) 24,177,536
22 May 2024 CNY 21.3 22.3 21.13 22.05 22.05 +0.61 (+2.85%) 18,218,062
21 May 2024 CNY 21.8 21.82 21.3 21.44 21.44 -0.62 (-2.81%) 12,398,735
20 May 2024 CNY 21.6 22.28 21.44 22.06 22.06 -0.36 (-1.61%) 21,901,686
17 May 2024 CNY 20.66 22.46 20.4 22.42 22.42 +2 (+9.79%) 30,502,021
16 May 2024 CNY 20.11 20.91 20.05 20.42 20.42 +0.2 (+0.99%) 18,423,289
15 May 2024 CNY 19.9 20.62 19.7 20.22 20.22 +0.01 (+0.05%) 18,230,021
14 May 2024 CNY 20.51 20.99 19.9 20.21 20.21 -0.29 (-1.41%) 20,653,281
13 May 2024 CNY 20.74 21.88 20.3 20.5 20.5 -1.9 (-8.48%) 35,873,231
10 May 2024 CNY 25.97 27.29 22.4 22.4 22.4 -2.49 (-10.00%) 49,938,247
9 May 2024 CNY 21.89 24.89 21.85 24.89 24.89 +2.26 (+9.99%) 48,288,410
8 May 2024 CNY 21.82 22.63 21.42 22.63 22.63 +2.06 (+10.01%) 39,097,224
7 May 2024 CNY 18.8 20.57 18.8 20.57 20.57 +1.87 (+10%) 7,993,363
6 May 2024 CNY 18.5 19.1 18.28 18.7 18.7 +0.15 (+0.81%) 9,827,941
30 Apr 2024 CNY 19.19 19.55 18.42 18.55 18.55 -1.29 (-6.50%) 13,703,899



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms