| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | CNY | 1.9707 | 1.9975 | 1.9116 | 1.9904 | 1.9904 | 0.0 (0.0%) | 24,607,827 |
| 22 Jun 2004 | CNY | 1.9792 | 2.051 | 1.9567 | 1.9904 | 1.9904 | +0.011 (+0.57%) | 58,136,179 |
| 21 Jun 2004 | CNY | 1.9158 | 1.9961 | 1.9046 | 1.9792 | 1.9792 | +0.063 (+3.31%) | 35,823,698 |
| 18 Jun 2004 | CNY | 1.944 | 1.9637 | 1.8722 | 1.9158 | 1.9158 | -0.042 (-2.16%) | 43,572,060 |
| 17 Jun 2004 | CNY | 1.9707 | 2.0693 | 1.9524 | 1.9581 | 1.9581 | -0.014 (-0.71%) | 68,926,473 |
| 16 Jun 2004 | CNY | 1.9398 | 1.9848 | 1.9018 | 1.9721 | 1.9721 | +0.001 (+0.07%) | 67,237,089 |
| 15 Jun 2004 | CNY | 1.882 | 2.0101 | 1.8806 | 1.9707 | 1.9707 | 0.0 (0.0%) | 150,268,978 |
