| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 9.16 | 9.23 | 9.07 | 9.2 | 9.2 | +0.01 (+0.11%) | 6,469,601 |
| 9 Nov 2023 | CNY | 9.19 | 9.27 | 9.09 | 9.19 | 9.19 | +0.03 (+0.33%) | 6,665,303 |
| 8 Nov 2023 | CNY | 9.23 | 9.25 | 9.13 | 9.16 | 9.16 | -0.08 (-0.87%) | 6,137,737 |
| 7 Nov 2023 | CNY | 9.25 | 9.25 | 9.15 | 9.24 | 9.24 | -0.01 (-0.11%) | 6,210,437 |
| 6 Nov 2023 | CNY | 9.19 | 9.25 | 9.16 | 9.25 | 9.25 | +0.08 (+0.87%) | 6,740,300 |
| 3 Nov 2023 | CNY | 9.1 | 9.22 | 9.09 | 9.17 | 9.17 | +0.07 (+0.77%) | 4,799,500 |
| 2 Nov 2023 | CNY | 9.17 | 9.22 | 9.09 | 9.1 | 9.1 | -0.07 (-0.76%) | 4,506,200 |
| 1 Nov 2023 | CNY | 9.11 | 9.22 | 9.08 | 9.17 | 9.17 | +0.07 (+0.77%) | 7,708,800 |
| 31 Oct 2023 | CNY | 9.16 | 9.33 | 9.05 | 9.1 | 9.1 | +0.04 (+0.44%) | 9,450,780 |
| 30 Oct 2023 | CNY | 9.29 | 9.29 | 8.99 | 9.06 | 9.06 | -0.27 (-2.89%) | 13,947,938 |
| 27 Oct 2023 | CNY | 9.17 | 9.36 | 9.12 | 9.33 | 9.33 | +0.12 (+1.30%) | 8,149,709 |
| 26 Oct 2023 | CNY | 8.97 | 9.23 | 8.91 | 9.21 | 9.21 | +0.2 (+2.22%) | 8,443,020 |
| 25 Oct 2023 | CNY | 8.89 | 9.08 | 8.89 | 9.01 | 9.01 | +0.15 (+1.69%) | 5,670,012 |
| 24 Oct 2023 | CNY | 8.75 | 8.88 | 8.68 | 8.86 | 8.86 | +0.14 (+1.61%) | 5,707,294 |
| 23 Oct 2023 | CNY | 8.98 | 8.98 | 8.7 | 8.72 | 8.72 | -0.27 (-3.00%) | 6,609,894 |
| 20 Oct 2023 | CNY | 8.85 | 9.08 | 8.84 | 8.99 | 8.99 | +0.11 (+1.24%) | 6,975,400 |
| 19 Oct 2023 | CNY | 8.98 | 9.03 | 8.85 | 8.88 | 8.88 | -0.12 (-1.33%) | 5,869,287 |
| 18 Oct 2023 | CNY | 9.22 | 9.22 | 8.98 | 9 | 9 | -0.22 (-2.39%) | 7,927,765 |
| 17 Oct 2023 | CNY | 9.21 | 9.26 | 9.1 | 9.22 | 9.22 | +0.01 (+0.11%) | 7,086,120 |
| 16 Oct 2023 | CNY | 9.27 | 9.36 | 9.18 | 9.21 | 9.21 | -0.1 (-1.07%) | 6,553,695 |
| 13 Oct 2023 | CNY | 9.46 | 9.48 | 9.25 | 9.31 | 9.31 | -0.16 (-1.69%) | 9,509,137 |
| 12 Oct 2023 | CNY | 9.39 | 9.5 | 9.36 | 9.47 | 9.47 | +0.13 (+1.39%) | 8,171,170 |
| 11 Oct 2023 | CNY | 9.32 | 9.42 | 9.32 | 9.34 | 9.34 | +0.03 (+0.32%) | 5,045,458 |
| 10 Oct 2023 | CNY | 9.41 | 9.5 | 9.29 | 9.31 | 9.31 | -0.12 (-1.27%) | 5,368,827 |
| 9 Oct 2023 | CNY | 9.35 | 9.44 | 9.2 | 9.43 | 9.43 | +0.05 (+0.53%) | 7,243,729 |
| 28 Sep 2023 | CNY | 9.48 | 9.48 | 9.34 | 9.38 | 9.38 | -0.01 (-0.11%) | 4,361,300 |
| 27 Sep 2023 | CNY | 9.25 | 9.55 | 9.24 | 9.39 | 9.39 | +0.13 (+1.40%) | 7,677,928 |
| 26 Sep 2023 | CNY | 9.39 | 9.39 | 9.16 | 9.26 | 9.26 | -0.12 (-1.28%) | 6,437,461 |
| 25 Sep 2023 | CNY | 9.56 | 9.57 | 9.35 | 9.38 | 9.38 | -0.18 (-1.88%) | 7,414,380 |
| 22 Sep 2023 | CNY | 9.41 | 9.64 | 9.4 | 9.56 | 9.56 | +0.15 (+1.59%) | 7,353,281 |
