| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 10.47 | 10.47 | 10.24 | 10.31 | 10.31 | -0.18 (-1.72%) | 12,279,093 |
| 17 Jun 2024 | CNY | 10.71 | 10.87 | 10.46 | 10.49 | 10.49 | -0.17 (-1.59%) | 11,251,166 |
| 14 Jun 2024 | CNY | 10.66 | 10.75 | 10.57 | 10.66 | 10.66 | 0.0 (0.0%) | 8,792,008 |
| 13 Jun 2024 | CNY | 10.77 | 10.83 | 10.61 | 10.66 | 10.66 | -0.11 (-1.02%) | 8,597,636 |
| 12 Jun 2024 | CNY | 10.49 | 10.84 | 10.46 | 10.77 | 10.77 | +0.23 (+2.18%) | 11,065,600 |
| 11 Jun 2024 | CNY | 10.64 | 10.73 | 10.43 | 10.54 | 10.54 | -0.1 (-0.94%) | 8,270,200 |
| 7 Jun 2024 | CNY | 10.73 | 10.73 | 10.51 | 10.64 | 10.64 | -0.01 (-0.09%) | 10,575,401 |
| 6 Jun 2024 | CNY | 10.72 | 10.85 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 12,157,614 |
| 5 Jun 2024 | CNY | 10.84 | 10.89 | 10.66 | 10.7 | 10.7 | -0.16 (-1.47%) | 9,743,900 |
| 4 Jun 2024 | CNY | 10.66 | 10.9 | 10.54 | 10.86 | 10.86 | +0.24 (+2.26%) | 14,840,719 |
| 3 Jun 2024 | CNY | 10.8 | 10.87 | 10.47 | 10.62 | 10.62 | -0.24 (-2.21%) | 17,409,050 |
| 31 May 2024 | CNY | 10.81 | 11.03 | 10.72 | 10.86 | 10.86 | -0.09 (-0.82%) | 12,834,588 |
| 30 May 2024 | CNY | 11.2 | 11.37 | 10.8 | 10.95 | 10.95 | -0.12 (-1.08%) | 20,720,529 |
| 29 May 2024 | CNY | 11.1 | 11.21 | 10.9 | 11.07 | 11.07 | -0.14 (-1.25%) | 19,698,177 |
| 28 May 2024 | CNY | 10.9 | 11.25 | 10.82 | 11.21 | 11.21 | +0.26 (+2.37%) | 27,900,125 |
| 27 May 2024 | CNY | 10.82 | 11.02 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 20,117,462 |
| 24 May 2024 | CNY | 10.61 | 11.02 | 10.61 | 10.8 | 10.8 | +0.13 (+1.22%) | 17,086,466 |
| 23 May 2024 | CNY | 10.93 | 10.96 | 10.66 | 10.67 | 10.67 | -0.32 (-2.91%) | 14,951,739 |
| 22 May 2024 | CNY | 11.03 | 11.27 | 10.95 | 10.99 | 10.99 | -0.12 (-1.08%) | 15,735,652 |
| 21 May 2024 | CNY | 11.38 | 11.39 | 11.08 | 11.11 | 11.11 | -0.28 (-2.46%) | 15,733,161 |
| 20 May 2024 | CNY | 11.08 | 11.47 | 11 | 11.39 | 11.39 | +0.31 (+2.80%) | 34,370,902 |
| 17 May 2024 | CNY | 10.59 | 11.09 | 10.59 | 11.08 | 11.08 | +0.42 (+3.94%) | 28,400,501 |
| 16 May 2024 | CNY | 10.76 | 10.86 | 10.62 | 10.66 | 10.66 | -0.16 (-1.48%) | 18,758,830 |
| 15 May 2024 | CNY | 11.03 | 11.3 | 10.79 | 10.82 | 10.82 | -0.22 (-1.99%) | 31,591,651 |
| 14 May 2024 | CNY | 10.9 | 11.58 | 10.62 | 11.04 | 11.04 | +0.04 (+0.36%) | 47,203,686 |
| 13 May 2024 | CNY | 10.38 | 11.14 | 10.22 | 11 | 11 | +0.66 (+6.38%) | 46,689,913 |
| 10 May 2024 | CNY | 10.15 | 10.35 | 10.1 | 10.34 | 10.34 | +0.25 (+2.48%) | 17,297,817 |
| 9 May 2024 | CNY | 9.91 | 10.14 | 9.89 | 10.09 | 10.09 | +0.16 (+1.61%) | 9,835,700 |
| 8 May 2024 | CNY | 10.02 | 10.11 | 9.92 | 9.93 | 9.93 | -0.08 (-0.80%) | 6,913,700 |
| 7 May 2024 | CNY | 10.12 | 10.13 | 9.96 | 10.01 | 10.01 | -0.09 (-0.89%) | 6,732,800 |
