| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | CNY | 13.59 | 13.59 | 13.26 | 13.43 | 13.43 | -0.16 (-1.18%) | 2,129,796 |
| 6 Jul 2012 | CNY | 13.31 | 13.67 | 13.31 | 13.59 | 13.59 | +0.18 (+1.34%) | 3,934,809 |
| 5 Jul 2012 | CNY | 13.47 | 13.59 | 13.28 | 13.41 | 13.41 | -0.14 (-1.03%) | 3,061,362 |
| 4 Jul 2012 | CNY | 13.32 | 13.6 | 13.13 | 13.55 | 13.55 | +0.23 (+1.73%) | 1,468,873 |
| 3 Jul 2012 | CNY | 13.36 | 13.48 | 13.06 | 13.32 | 13.32 | -0.03 (-0.22%) | 1,798,105 |
| 2 Jul 2012 | CNY | 13.4 | 13.45 | 13.15 | 13.35 | 13.35 | -0.03 (-0.22%) | 1,959,033 |
| 29 Jun 2012 | CNY | 13.06 | 13.4 | 12.9 | 13.38 | 13.38 | +0.34 (+2.61%) | 2,374,547 |
| 28 Jun 2012 | CNY | 12.73 | 13.08 | 12.53 | 13.04 | 13.04 | +0.29 (+2.27%) | 1,824,655 |
| 27 Jun 2012 | CNY | 12.77 | 12.77 | 12.58 | 12.75 | 12.75 | -0.02 (-0.16%) | 670,353 |
| 26 Jun 2012 | CNY | 12.73 | 12.8 | 12.57 | 12.77 | 12.77 | -0.01 (-0.08%) | 937,939 |
| 25 Jun 2012 | CNY | 12.93 | 12.94 | 12.65 | 12.78 | 12.78 | -0.11 (-0.85%) | 741,060 |
| 21 Jun 2012 | CNY | 12.82 | 13 | 12.62 | 12.89 | 12.89 | +0.01 (+0.08%) | 977,090 |
| 20 Jun 2012 | CNY | 12.92 | 13 | 12.7 | 12.88 | 12.88 | -0.03 (-0.23%) | 1,193,437 |
| 19 Jun 2012 | CNY | 12.9 | 13.21 | 12.9 | 12.91 | 12.91 | -0.06 (-0.46%) | 2,083,447 |
| 18 Jun 2012 | CNY | 12.76 | 13.02 | 12.76 | 12.97 | 12.97 | +0.19 (+1.49%) | 1,231,341 |
| 15 Jun 2012 | CNY | 12.74 | 12.96 | 12.74 | 12.78 | 12.78 | -0.01 (-0.08%) | 1,047,150 |
| 14 Jun 2012 | CNY | 12.79 | 12.9 | 12.65 | 12.79 | 12.79 | 0.0 (0.0%) | 1,432,698 |
| 13 Jun 2012 | CNY | 12.49 | 12.86 | 12.28 | 12.79 | 12.79 | +0.38 (+3.06%) | 1,775,589 |
| 12 Jun 2012 | CNY | 12.26 | 12.47 | 12.13 | 12.41 | 12.41 | +0.22 (+1.80%) | 1,032,793 |
| 11 Jun 2012 | CNY | 12.03 | 12.45 | 11.9 | 12.19 | 12.19 | +0.13 (+1.08%) | 611,354 |
| 8 Jun 2012 | CNY | 12.19 | 12.2 | 11.84 | 12.06 | 12.06 | +0.08 (+0.67%) | 305,199 |
| 7 Jun 2012 | CNY | 12.08 | 12.3 | 11.97 | 11.98 | 11.98 | +0.01 (+0.08%) | 430,871 |
| 6 Jun 2012 | CNY | 11.95 | 12.1 | 11.88 | 11.97 | 11.97 | 0.0 (0.0%) | 255,804 |
| 5 Jun 2012 | CNY | 12.09 | 12.2 | 11.9 | 11.97 | 11.97 | -0.19 (-1.56%) | 449,805 |
| 4 Jun 2012 | CNY | 12.14 | 12.3 | 12.01 | 12.16 | 12.16 | -0.16 (-1.30%) | 705,889 |
| 1 Jun 2012 | CNY | 12.15 | 12.5 | 12.03 | 12.32 | 12.32 | +0.24 (+1.99%) | 1,606,056 |
| 31 May 2012 | CNY | 11.94 | 12.2 | 11.88 | 12.08 | 12.08 | +0.17 (+1.43%) | 852,405 |
| 30 May 2012 | CNY | 11.71 | 11.97 | 11.71 | 11.91 | 11.91 | -0.05 (-0.42%) | 576,441 |
| 29 May 2012 | CNY | 11.95 | 12.05 | 11.82 | 11.96 | 11.96 | +0.04 (+0.34%) | 1,071,595 |
| 28 May 2012 | CNY | 11.7 | 12 | 11.51 | 11.92 | 11.92 | +0.24 (+2.05%) | 917,266 |
