| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | CNY | 11.89 | 11.93 | 11.79 | 11.88 | 11.88 | +0.03 (+0.25%) | 992,016 |
| 3 Aug 2011 | CNY | 11.7 | 11.87 | 11.6 | 11.85 | 11.85 | +0.13 (+1.11%) | 1,741,979 |
| 2 Aug 2011 | CNY | 11.7 | 11.75 | 11.58 | 11.72 | 11.72 | -0.07 (-0.59%) | 1,719,093 |
| 1 Aug 2011 | CNY | 11.75 | 11.88 | 11.7 | 11.79 | 11.79 | +0.06 (+0.51%) | 633,689 |
| 29 Jul 2011 | CNY | 11.92 | 11.98 | 11.52 | 11.73 | 11.73 | -0.19 (-1.59%) | 1,652,397 |
| 28 Jul 2011 | CNY | 12 | 12.09 | 11.85 | 11.92 | 11.92 | -0.18 (-1.49%) | 1,411,186 |
| 27 Jul 2011 | CNY | 11.97 | 12.15 | 11.86 | 12.1 | 12.1 | +0.02 (+0.17%) | 2,077,355 |
| 26 Jul 2011 | CNY | 12 | 12.1 | 11.8 | 12.08 | 12.08 | +0.09 (+0.75%) | 1,659,319 |
| 25 Jul 2011 | CNY | 12.49 | 12.67 | 11.93 | 11.99 | 11.99 | -0.57 (-4.54%) | 2,550,760 |
| 22 Jul 2011 | CNY | 12.51 | 12.64 | 12.45 | 12.56 | 12.56 | +0.07 (+0.56%) | 1,077,683 |
| 21 Jul 2011 | CNY | 12.69 | 12.69 | 12.46 | 12.49 | 12.49 | -0.12 (-0.95%) | 1,545,680 |
| 20 Jul 2011 | CNY | 12.74 | 12.79 | 12.5 | 12.61 | 12.61 | +0.01 (+0.08%) | 2,090,558 |
| 19 Jul 2011 | CNY | 12.85 | 12.85 | 12.58 | 12.6 | 12.6 | -0.25 (-1.95%) | 2,514,414 |
| 18 Jul 2011 | CNY | 12.98 | 13.12 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 4,130,611 |
| 15 Jul 2011 | CNY | 12.54 | 12.99 | 12.52 | 12.98 | 12.98 | +0.44 (+3.51%) | 7,364,191 |
| 14 Jul 2011 | CNY | 12.32 | 12.55 | 12.32 | 12.54 | 12.54 | +0.22 (+1.79%) | 3,009,273 |
| 13 Jul 2011 | CNY | 12.2 | 12.33 | 12.16 | 12.32 | 12.32 | +0.17 (+1.40%) | 1,465,670 |
| 12 Jul 2011 | CNY | 12.3 | 12.35 | 12.1 | 12.15 | 12.15 | -0.19 (-1.54%) | 1,658,224 |
| 11 Jul 2011 | CNY | 12.22 | 12.39 | 12.15 | 12.34 | 12.34 | +0.05 (+0.41%) | 1,696,389 |
| 8 Jul 2011 | CNY | 12.45 | 12.49 | 12.25 | 12.29 | 12.29 | -0.15 (-1.21%) | 2,400,599 |
| 7 Jul 2011 | CNY | 12.59 | 12.71 | 12.39 | 12.44 | 12.44 | -0.01 (-0.08%) | 3,556,151 |
| 6 Jul 2011 | CNY | 12.8 | 12.83 | 12.33 | 12.45 | 12.45 | -0.24 (-1.89%) | 3,812,913 |
| 5 Jul 2011 | CNY | 12.69 | 12.74 | 12.55 | 12.69 | 12.69 | +0.01 (+0.08%) | 2,003,994 |
| 4 Jul 2011 | CNY | 12.45 | 12.7 | 12.45 | 12.68 | 12.68 | +0.25 (+2.01%) | 2,718,968 |
| 1 Jul 2011 | CNY | 12.44 | 12.55 | 12.36 | 12.43 | 12.43 | +0.08 (+0.65%) | 2,025,777 |
| 30 Jun 2011 | CNY | 12.11 | 12.44 | 12.11 | 12.35 | 12.35 | +0.24 (+1.98%) | 2,153,590 |
| 29 Jun 2011 | CNY | 12.5 | 12.53 | 12.1 | 12.11 | 12.11 | -0.36 (-2.89%) | 2,697,877 |
| 28 Jun 2011 | CNY | 12.22 | 12.56 | 12.09 | 12.47 | 12.47 | +0.24 (+1.96%) | 3,848,490 |
| 27 Jun 2011 | CNY | 12.02 | 12.28 | 11.95 | 12.23 | 12.23 | +0.21 (+1.75%) | 3,144,259 |
| 24 Jun 2011 | CNY | 11.71 | 12.15 | 11.71 | 12.02 | 12.02 | +0.16 (+1.35%) | 3,350,448 |
