| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 13.88 | 14.15 | 13.8 | 14.04 | 14.04 | +0.16 (+1.15%) | 3,680,844 |
| 6 May 2011 | CNY | 13.85 | 14.29 | 13.71 | 13.88 | 13.88 | -0.29 (-2.05%) | 5,724,399 |
| 5 May 2011 | CNY | 13.88 | 14.53 | 13.88 | 14.17 | 14.17 | +0.84 (+6.30%) | 12,461,352 |
| 4 May 2011 | CNY | 13.45 | 13.45 | 13.14 | 13.33 | 13.33 | +0.3 (+2.30%) | 2,565,730 |
| 29 Apr 2011 | CNY | 12.92 | 13.07 | 12.73 | 13.03 | 13.03 | +0.1 (+0.77%) | 1,506,983 |
| 28 Apr 2011 | CNY | 13.3 | 13.31 | 12.9 | 12.93 | 12.93 | -0.26 (-1.97%) | 2,045,210 |
| 27 Apr 2011 | CNY | 13.32 | 13.53 | 12.91 | 13.19 | 13.19 | -0.23 (-1.71%) | 2,511,476 |
| 26 Apr 2011 | CNY | 13.9 | 13.9 | 13.15 | 13.42 | 13.42 | -0.44 (-3.17%) | 3,065,096 |
| 25 Apr 2011 | CNY | 14.05 | 14.05 | 13.71 | 13.86 | 13.86 | -0.13 (-0.93%) | 2,037,841 |
| 22 Apr 2011 | CNY | 13.84 | 14.13 | 13.83 | 13.99 | 13.99 | +0.16 (+1.16%) | 2,633,876 |
| 21 Apr 2011 | CNY | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | CNY | 13.6 | 13.85 | 13.58 | 13.83 | 13.83 | +0.21 (+1.54%) | 2,253,892 |
| 19 Apr 2011 | CNY | 13.84 | 13.84 | 13.58 | 13.62 | 13.62 | -0.3 (-2.16%) | 3,297,578 |
| 18 Apr 2011 | CNY | 14.03 | 14.1 | 13.84 | 13.92 | 13.92 | -0.05 (-0.36%) | 2,468,575 |
| 15 Apr 2011 | CNY | 14.16 | 14.17 | 13.89 | 13.97 | 13.97 | -0.11 (-0.78%) | 2,364,960 |
| 14 Apr 2011 | CNY | 14.08 | 14.17 | 14.02 | 14.08 | 14.08 | -0.03 (-0.21%) | 2,107,580 |
| 13 Apr 2011 | CNY | 14.05 | 14.12 | 13.8 | 14.11 | 14.11 | +0.09 (+0.64%) | 2,178,346 |
| 12 Apr 2011 | CNY | 13.81 | 14.18 | 13.81 | 14.02 | 14.02 | -0.09 (-0.64%) | 2,325,806 |
| 11 Apr 2011 | CNY | 14.4 | 14.48 | 14.1 | 14.11 | 14.11 | -0.21 (-1.47%) | 3,199,368 |
| 8 Apr 2011 | CNY | 14.34 | 14.45 | 14.25 | 14.32 | 14.32 | -0.01 (-0.07%) | 1,889,314 |
| 7 Apr 2011 | CNY | 14.3 | 14.48 | 14.17 | 14.33 | 14.33 | +0.03 (+0.21%) | 1,845,247 |
| 6 Apr 2011 | CNY | 14.18 | 14.35 | 14.05 | 14.3 | 14.3 | +0.08 (+0.56%) | 2,287,552 |
| 1 Apr 2011 | CNY | 14.02 | 14.26 | 14.02 | 14.22 | 14.22 | +0.12 (+0.85%) | 1,644,379 |
| 31 Mar 2011 | CNY | 14.15 | 14.36 | 13.92 | 14.1 | 14.1 | -0.01 (-0.07%) | 2,854,698 |
| 30 Mar 2011 | CNY | 14.63 | 14.64 | 14.05 | 14.11 | 14.11 | -0.55 (-3.75%) | 5,249,742 |
| 29 Mar 2011 | CNY | 15.23 | 15.23 | 14.65 | 14.66 | 14.66 | -0.58 (-3.81%) | 5,755,817 |
| 28 Mar 2011 | CNY | 15.18 | 15.3 | 15.13 | 15.24 | 15.24 | +0.06 (+0.40%) | 3,680,293 |
| 25 Mar 2011 | CNY | 15.19 | 15.39 | 15.05 | 15.18 | 15.18 | -0.05 (-0.33%) | 4,124,006 |
| 24 Mar 2011 | CNY | 15.4 | 15.49 | 15.21 | 15.23 | 15.23 | -0.26 (-1.68%) | 4,423,249 |
| 23 Mar 2011 | CNY | 15.3 | 15.73 | 15.3 | 15.49 | 15.49 | +0.41 (+2.72%) | 6,645,867 |
