| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | CNY | 15.09 | 15.19 | 15 | 15.08 | 15.08 | +0.07 (+0.47%) | 2,957,894 |
| 21 Mar 2011 | CNY | 15.06 | 15.2 | 14.88 | 15.01 | 15.01 | -0.11 (-0.73%) | 3,608,449 |
| 18 Mar 2011 | CNY | 15.16 | 15.32 | 15.05 | 15.12 | 15.12 | 0.0 (0.0%) | 3,062,085 |
| 17 Mar 2011 | CNY | 15.5 | 15.5 | 15.06 | 15.12 | 15.12 | -0.35 (-2.26%) | 4,975,077 |
| 16 Mar 2011 | CNY | 15.53 | 15.64 | 15.28 | 15.47 | 15.47 | -0.05 (-0.32%) | 5,071,271 |
| 15 Mar 2011 | CNY | 15.9 | 15.9 | 15.16 | 15.52 | 15.52 | -0.41 (-2.57%) | 8,911,724 |
| 14 Mar 2011 | CNY | 15.63 | 16.09 | 15.38 | 15.93 | 15.93 | +0.23 (+1.46%) | 14,655,881 |
| 11 Mar 2011 | CNY | 14.93 | 15.97 | 14.93 | 15.7 | 15.7 | +0.87 (+5.87%) | 20,899,840 |
| 10 Mar 2011 | CNY | 14.66 | 14.89 | 14.61 | 14.83 | 14.83 | +0.17 (+1.16%) | 4,294,015 |
| 9 Mar 2011 | CNY | 14.75 | 14.79 | 14.59 | 14.66 | 14.66 | -0.07 (-0.48%) | 3,679,123 |
| 8 Mar 2011 | CNY | 14.84 | 14.85 | 14.64 | 14.73 | 14.73 | -0.1 (-0.67%) | 3,737,322 |
| 7 Mar 2011 | CNY | 14.76 | 14.9 | 14.7 | 14.83 | 14.83 | +0.08 (+0.54%) | 4,661,701 |
| 4 Mar 2011 | CNY | 14.8 | 14.95 | 14.58 | 14.75 | 14.75 | -0.07 (-0.47%) | 5,825,683 |
| 3 Mar 2011 | CNY | 15.2 | 15.26 | 14.81 | 14.82 | 14.82 | -0.33 (-2.18%) | 4,042,421 |
| 2 Mar 2011 | CNY | 15.05 | 15.25 | 14.88 | 15.15 | 15.15 | +0.02 (+0.13%) | 3,527,519 |
| 1 Mar 2011 | CNY | 15.15 | 15.3 | 15 | 15.13 | 15.13 | +0.08 (+0.53%) | 4,496,574 |
| 28 Feb 2011 | CNY | 14.96 | 15.06 | 14.75 | 15.05 | 15.05 | +0.04 (+0.27%) | 3,907,475 |
| 25 Feb 2011 | CNY | 15.19 | 15.2 | 14.76 | 15.01 | 15.01 | -0.18 (-1.18%) | 4,621,629 |
| 24 Feb 2011 | CNY | 15.1 | 15.29 | 14.98 | 15.19 | 15.19 | +0.04 (+0.26%) | 4,122,430 |
| 23 Feb 2011 | CNY | 14.88 | 15.29 | 14.84 | 15.15 | 15.15 | +0.2 (+1.34%) | 5,755,908 |
| 22 Feb 2011 | CNY | 15.59 | 15.6 | 14.87 | 14.95 | 14.95 | -0.65 (-4.17%) | 8,423,963 |
| 21 Feb 2011 | CNY | 15.14 | 15.8 | 15.01 | 15.6 | 15.6 | +0.36 (+2.36%) | 10,842,664 |
| 18 Feb 2011 | CNY | 14.9 | 15.97 | 14.9 | 15.24 | 15.24 | +0.61 (+4.17%) | 18,088,092 |
| 17 Feb 2011 | CNY | 14.81 | 14.85 | 14.4 | 14.63 | 14.63 | -0.18 (-1.22%) | 6,491,158 |
| 16 Feb 2011 | CNY | 14.7 | 14.81 | 14.37 | 14.81 | 14.81 | +0.11 (+0.75%) | 9,582,895 |
| 15 Feb 2011 | CNY | 14.85 | 15.07 | 14.66 | 14.7 | 14.7 | -0.14 (-0.94%) | 9,254,672 |
| 14 Feb 2011 | CNY | 14.74 | 14.94 | 14.58 | 14.84 | 14.84 | +0.09 (+0.61%) | 9,769,802 |
| 11 Feb 2011 | CNY | 14.58 | 14.99 | 14.31 | 14.75 | 14.75 | +0.28 (+1.94%) | 16,339,062 |
| 10 Feb 2011 | CNY | 13.07 | 14.47 | 12.94 | 14.47 | 14.47 | +1.32 (+10.04%) | 12,841,001 |
| 9 Feb 2011 | CNY | 13.68 | 13.68 | 12.94 | 13.15 | 13.15 | -0.78 (-5.60%) | 11,891,629 |
