| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 15.1 | 15.2 | 14.9 | 14.97 | 14.97 | -0.17 (-1.12%) | 2,440,307 |
| 6 Jan 2011 | CNY | 14.81 | 15.17 | 14.8 | 15.14 | 15.14 | +0.33 (+2.23%) | 3,436,825 |
| 5 Jan 2011 | CNY | 14.68 | 14.9 | 14.52 | 14.81 | 14.81 | +0.1 (+0.68%) | 2,294,343 |
| 4 Jan 2011 | CNY | 14.65 | 14.78 | 14.38 | 14.71 | 14.71 | +0.16 (+1.10%) | 2,653,861 |
| 31 Dec 2010 | CNY | 14.2 | 14.57 | 14.2 | 14.55 | 14.55 | +0.35 (+2.46%) | 2,759,563 |
| 30 Dec 2010 | CNY | 14.45 | 14.58 | 14.18 | 14.2 | 14.2 | -0.26 (-1.80%) | 2,868,906 |
| 29 Dec 2010 | CNY | 14.27 | 14.5 | 14.21 | 14.46 | 14.46 | +0.19 (+1.33%) | 1,828,214 |
| 28 Dec 2010 | CNY | 14.78 | 14.86 | 14.21 | 14.27 | 14.27 | -0.61 (-4.10%) | 3,770,631 |
| 27 Dec 2010 | CNY | 15.09 | 15.38 | 14.81 | 14.88 | 14.88 | -0.2 (-1.33%) | 2,372,054 |
| 24 Dec 2010 | CNY | 15.55 | 15.55 | 15.05 | 15.08 | 15.08 | -0.53 (-3.40%) | 3,658,300 |
| 23 Dec 2010 | CNY | 15.68 | 15.74 | 15.48 | 15.61 | 15.61 | -0.09 (-0.57%) | 2,974,000 |
| 22 Dec 2010 | CNY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | CNY | 15.61 | 15.82 | 15.59 | 15.7 | 15.7 | 0.0 (0.0%) | 5,186,900 |
| 20 Dec 2010 | CNY | 16.19 | 16.29 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 6,163,000 |
| 17 Dec 2010 | CNY | 16.38 | 16.46 | 16.18 | 16.25 | 16.25 | -0.14 (-0.85%) | 2,353,900 |
| 16 Dec 2010 | CNY | 16.41 | 16.5 | 16.28 | 16.39 | 16.39 | 0.0 (0.0%) | 2,717,600 |
| 15 Dec 2010 | CNY | 16.12 | 16.47 | 16 | 16.39 | 16.39 | +0.28 (+1.74%) | 6,185,100 |
| 14 Dec 2010 | CNY | 16.12 | 16.18 | 15.95 | 16.11 | 16.11 | 0.0 (0.0%) | 4,444,800 |
| 13 Dec 2010 | CNY | 15.8 | 16.15 | 15.8 | 16.11 | 16.11 | +0.25 (+1.58%) | 5,231,500 |
| 10 Dec 2010 | CNY | 15.9 | 15.9 | 15.67 | 15.86 | 15.86 | +0.18 (+1.15%) | 2,117,800 |
| 9 Dec 2010 | CNY | 15.87 | 15.88 | 15.55 | 15.68 | 15.68 | -0.22 (-1.38%) | 2,207,000 |
| 8 Dec 2010 | CNY | 16.1 | 16.24 | 15.88 | 15.9 | 15.9 | -0.21 (-1.30%) | 3,343,200 |
| 7 Dec 2010 | CNY | 15.61 | 16.27 | 15.52 | 16.11 | 16.11 | +0.49 (+3.14%) | 4,765,400 |
| 6 Dec 2010 | CNY | 16.16 | 16.29 | 15.48 | 15.62 | 15.62 | -0.48 (-2.98%) | 6,070,600 |
| 3 Dec 2010 | CNY | 16.67 | 16.87 | 15.99 | 16.1 | 16.1 | -0.63 (-3.77%) | 6,006,800 |
| 2 Dec 2010 | CNY | 17.08 | 17.14 | 16.7 | 16.73 | 16.73 | -0.22 (-1.30%) | 3,468,600 |
| 1 Dec 2010 | CNY | 17 | 17.14 | 16.77 | 16.95 | 16.95 | -0.09 (-0.53%) | 2,487,700 |
| 30 Nov 2010 | CNY | 17.5 | 17.67 | 16.65 | 17.04 | 17.04 | -0.55 (-3.13%) | 6,080,600 |
| 29 Nov 2010 | CNY | 17.5 | 17.92 | 17.36 | 17.59 | 17.59 | +0.14 (+0.80%) | 5,029,600 |
| 26 Nov 2010 | CNY | 17.54 | 17.67 | 17.3 | 17.45 | 17.45 | -0.09 (-0.51%) | 3,610,300 |
