| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | CNY | 16.19 | 16.29 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 6,163,000 |
| 17 Dec 2010 | CNY | 16.38 | 16.46 | 16.18 | 16.25 | 16.25 | -0.14 (-0.85%) | 2,353,900 |
| 16 Dec 2010 | CNY | 16.41 | 16.5 | 16.28 | 16.39 | 16.39 | 0.0 (0.0%) | 2,717,600 |
| 15 Dec 2010 | CNY | 16.12 | 16.47 | 16 | 16.39 | 16.39 | +0.28 (+1.74%) | 6,185,100 |
| 14 Dec 2010 | CNY | 16.12 | 16.18 | 15.95 | 16.11 | 16.11 | 0.0 (0.0%) | 4,444,800 |
| 13 Dec 2010 | CNY | 15.8 | 16.15 | 15.8 | 16.11 | 16.11 | +0.25 (+1.58%) | 5,231,500 |
| 10 Dec 2010 | CNY | 15.9 | 15.9 | 15.67 | 15.86 | 15.86 | +0.18 (+1.15%) | 2,117,800 |
| 9 Dec 2010 | CNY | 15.87 | 15.88 | 15.55 | 15.68 | 15.68 | -0.22 (-1.38%) | 2,207,000 |
| 8 Dec 2010 | CNY | 16.1 | 16.24 | 15.88 | 15.9 | 15.9 | -0.21 (-1.30%) | 3,343,200 |
| 7 Dec 2010 | CNY | 15.61 | 16.27 | 15.52 | 16.11 | 16.11 | +0.49 (+3.14%) | 4,765,400 |
| 6 Dec 2010 | CNY | 16.16 | 16.29 | 15.48 | 15.62 | 15.62 | -0.48 (-2.98%) | 6,070,600 |
| 3 Dec 2010 | CNY | 16.67 | 16.87 | 15.99 | 16.1 | 16.1 | -0.63 (-3.77%) | 6,006,800 |
| 2 Dec 2010 | CNY | 17.08 | 17.14 | 16.7 | 16.73 | 16.73 | -0.22 (-1.30%) | 3,468,600 |
| 1 Dec 2010 | CNY | 17 | 17.14 | 16.77 | 16.95 | 16.95 | -0.09 (-0.53%) | 2,487,700 |
| 30 Nov 2010 | CNY | 17.5 | 17.67 | 16.65 | 17.04 | 17.04 | -0.55 (-3.13%) | 6,080,600 |
| 29 Nov 2010 | CNY | 17.5 | 17.92 | 17.36 | 17.59 | 17.59 | +0.14 (+0.80%) | 5,029,600 |
| 26 Nov 2010 | CNY | 17.54 | 17.67 | 17.3 | 17.45 | 17.45 | -0.09 (-0.51%) | 3,610,300 |
| 25 Nov 2010 | CNY | 17.69 | 17.8 | 17.48 | 17.54 | 17.54 | -0.11 (-0.62%) | 5,211,600 |
| 24 Nov 2010 | CNY | 17.19 | 17.66 | 17.08 | 17.65 | 17.65 | +0.4 (+2.32%) | 4,952,900 |
| 23 Nov 2010 | CNY | 17.47 | 17.66 | 17.01 | 17.25 | 17.25 | -0.35 (-1.99%) | 4,025,200 |
| 22 Nov 2010 | CNY | 17.4 | 17.85 | 17.32 | 17.6 | 17.6 | -0.07 (-0.40%) | 5,251,900 |
| 19 Nov 2010 | CNY | 17.7 | 17.74 | 17.06 | 17.67 | 17.67 | -0.01 (-0.06%) | 6,155,200 |
| 18 Nov 2010 | CNY | 17.52 | 17.74 | 17.41 | 17.68 | 17.68 | +0.14 (+0.80%) | 4,585,000 |
| 17 Nov 2010 | CNY | 17.3 | 17.8 | 17.26 | 17.54 | 17.54 | -0.12 (-0.68%) | 5,490,100 |
| 16 Nov 2010 | CNY | 17.4 | 18.06 | 17.3 | 17.66 | 17.66 | +0.2 (+1.15%) | 12,177,200 |
| 15 Nov 2010 | CNY | 17.08 | 17.49 | 17.08 | 17.46 | 17.46 | +0.42 (+2.46%) | 8,027,600 |
| 12 Nov 2010 | CNY | 18.29 | 18.45 | 16.8 | 17.04 | 17.04 | -1.26 (-6.89%) | 19,332,000 |
| 11 Nov 2010 | CNY | 18.52 | 18.85 | 18.29 | 18.3 | 18.3 | -0.38 (-2.03%) | 17,943,900 |
| 10 Nov 2010 | CNY | 18.48 | 19.28 | 18.26 | 18.68 | 18.68 | +0.23 (+1.25%) | 22,216,800 |
| 9 Nov 2010 | CNY | 18.5 | 18.98 | 18.02 | 18.45 | 18.45 | -0.08 (-0.43%) | 22,118,900 |
