Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 7.31 | 7.36 | 7.2 | 7.24 | 7.24 | -0.07 (-0.96%) | 11,804,850 |
14 Nov 2023 | CNY | 7.23 | 7.36 | 7.22 | 7.31 | 7.31 | +0.07 (+0.97%) | 10,952,383 |
13 Nov 2023 | CNY | 7.51 | 7.52 | 7.17 | 7.24 | 7.24 | -0.24 (-3.21%) | 15,034,573 |
10 Nov 2023 | CNY | 7.4 | 7.55 | 7.3 | 7.48 | 7.48 | +0.09 (+1.22%) | 12,276,161 |
9 Nov 2023 | CNY | 7.44 | 7.49 | 7.3 | 7.39 | 7.39 | -0.05 (-0.67%) | 11,927,810 |
8 Nov 2023 | CNY | 7.3 | 7.46 | 7.25 | 7.44 | 7.44 | +0.16 (+2.20%) | 13,942,598 |
7 Nov 2023 | CNY | 7.27 | 7.41 | 7.23 | 7.28 | 7.28 | +0.01 (+0.14%) | 10,040,892 |
6 Nov 2023 | CNY | 7.26 | 7.34 | 7.25 | 7.27 | 7.27 | +0.03 (+0.41%) | 11,050,926 |
3 Nov 2023 | CNY | 7.28 | 7.41 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 7,645,649 |
2 Nov 2023 | CNY | 7.23 | 7.31 | 7.19 | 7.29 | 7.29 | +0.06 (+0.83%) | 10,078,133 |
1 Nov 2023 | CNY | 7.14 | 7.26 | 7.12 | 7.23 | 7.23 | +0.11 (+1.54%) | 11,809,199 |
31 Oct 2023 | CNY | 7.05 | 7.17 | 7.05 | 7.12 | 7.12 | +0.07 (+0.99%) | 14,287,255 |
30 Oct 2023 | CNY | 7.44 | 7.48 | 7 | 7.05 | 7.05 | -0.39 (-5.24%) | 25,273,072 |
27 Oct 2023 | CNY | 7.25 | 7.57 | 7.23 | 7.44 | 7.44 | -0.01 (-0.13%) | 20,596,389 |
26 Oct 2023 | CNY | 7.43 | 7.48 | 7.33 | 7.45 | 7.45 | +0.01 (+0.13%) | 11,418,181 |
25 Oct 2023 | CNY | 7.5 | 7.63 | 7.42 | 7.44 | 7.44 | -0.04 (-0.53%) | 10,142,530 |
24 Oct 2023 | CNY | 7.41 | 7.55 | 7.33 | 7.48 | 7.48 | +0.11 (+1.49%) | 11,992,947 |
23 Oct 2023 | CNY | 7.5 | 7.54 | 7.33 | 7.37 | 7.37 | -0.13 (-1.73%) | 9,055,624 |
20 Oct 2023 | CNY | 7.46 | 7.58 | 7.42 | 7.5 | 7.5 | +0.04 (+0.54%) | 10,349,405 |
19 Oct 2023 | CNY | 7.6 | 7.6 | 7.44 | 7.46 | 7.46 | -0.16 (-2.10%) | 10,906,493 |
18 Oct 2023 | CNY | 7.68 | 7.72 | 7.56 | 7.62 | 7.62 | -0.07 (-0.91%) | 10,337,802 |
17 Oct 2023 | CNY | 7.67 | 7.72 | 7.58 | 7.69 | 7.69 | +0.05 (+0.65%) | 10,097,633 |
16 Oct 2023 | CNY | 7.6 | 7.78 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 13,485,393 |
13 Oct 2023 | CNY | 7.5 | 7.64 | 7.49 | 7.62 | 7.62 | +0.06 (+0.79%) | 13,676,584 |
12 Oct 2023 | CNY | 7.59 | 7.67 | 7.51 | 7.56 | 7.56 | -0.004 (-0.06%) | 14,614,000 |
12 Oct 2023 |
|
|||||||
11 Oct 2023 | CNY | 7.55 | 7.6714 | 7.5429 | 7.5643 | 7.5643 | +0.007 (+0.10%) | 11,131,073 |
10 Oct 2023 | CNY | 7.6643 | 7.6714 | 7.5071 | 7.5571 | 7.5571 | -0.086 (-1.12%) | 12,185,895 |
9 Oct 2023 | CNY | 7.7357 | 7.7786 | 7.5071 | 7.6429 | 7.6429 | -3.187 (-29.43%) | 14,277,615 |
28 Sep 2023 | CNY | 10.83 | 10.93 | 10.79 | 10.83 | 10.83 | +0.01 (+0.09%) | 10,890,204 |
27 Sep 2023 | CNY | 10.75 | 10.84 | 10.7 | 10.82 | 10.82 | +0.1 (+0.93%) | 8,971,307 |