| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 16.91 | 17.16 | 16.59 | 16.89 | 16.89 | +0.04 (+0.24%) | 6,831,190 |
| 22 Mar 2016 | CNY | 16.87 | 17.25 | 16.6 | 16.85 | 16.85 | -0.06 (-0.35%) | 9,503,263 |
| 21 Mar 2016 | CNY | 16.89 | 17.34 | 16.69 | 16.91 | 16.91 | +0.21 (+1.26%) | 10,843,144 |
| 18 Mar 2016 | CNY | 16.54 | 17.05 | 16.4 | 16.7 | 16.7 | +0.14 (+0.85%) | 11,682,015 |
| 17 Mar 2016 | CNY | 16.28 | 16.62 | 16.07 | 16.56 | 16.56 | +0.26 (+1.60%) | 6,679,081 |
| 16 Mar 2016 | CNY | 16.12 | 16.39 | 16.05 | 16.3 | 16.3 | +0.09 (+0.56%) | 6,367,671 |
| 15 Mar 2016 | CNY | 15.99 | 16.31 | 15.5 | 16.21 | 16.21 | +0.14 (+0.87%) | 8,468,385 |
| 14 Mar 2016 | CNY | 15.71 | 16.25 | 15.64 | 16.07 | 16.07 | +0.53 (+3.41%) | 5,354,751 |
| 11 Mar 2016 | CNY | 15.43 | 15.78 | 15.2 | 15.54 | 15.54 | +0.04 (+0.26%) | 2,354,873 |
| 10 Mar 2016 | CNY | 15.73 | 15.95 | 15.5 | 15.5 | 15.5 | -0.43 (-2.70%) | 2,817,732 |
| 9 Mar 2016 | CNY | 15.9 | 15.97 | 15.4 | 15.93 | 15.93 | -0.38 (-2.33%) | 6,742,684 |
| 8 Mar 2016 | CNY | 16.4 | 16.41 | 15.34 | 16.31 | 16.31 | -0.18 (-1.09%) | 6,004,061 |
| 7 Mar 2016 | CNY | 16.47 | 16.7 | 16.3 | 16.49 | 16.49 | +0.02 (+0.12%) | 5,112,474 |
| 4 Mar 2016 | CNY | 16.05 | 16.68 | 15.46 | 16.47 | 16.47 | +0.35 (+2.17%) | 12,276,213 |
| 3 Mar 2016 | CNY | 16.28 | 16.57 | 16.03 | 16.12 | 16.12 | -0.29 (-1.77%) | 7,557,103 |
| 2 Mar 2016 | CNY | 15.82 | 16.58 | 15.51 | 16.41 | 16.41 | +0.47 (+2.95%) | 10,387,640 |
| 1 Mar 2016 | CNY | 14.68 | 16.1 | 14.42 | 15.94 | 15.94 | +1.2 (+8.14%) | 14,430,419 |
| 29 Feb 2016 | CNY | 15.59 | 15.63 | 14.19 | 14.74 | 14.74 | -0.99 (-6.29%) | 18,065,785 |
| 26 Feb 2016 | CNY | 16.53 | 16.99 | 15.24 | 15.73 | 15.73 | -1.11 (-6.59%) | 28,524,557 |
| 25 Feb 2016 | CNY | 18.7 | 18.7 | 16.84 | 16.84 | 16.84 | -1.87 (-9.99%) | 10,994,436 |
| 24 Feb 2016 | CNY | 19.14 | 19.27 | 18.2 | 18.71 | 18.71 | -0.56 (-2.91%) | 8,230,239 |
| 23 Feb 2016 | CNY | 18.78 | 19.55 | 18.75 | 19.27 | 19.27 | +0.49 (+2.61%) | 17,063,101 |
| 22 Feb 2016 | CNY | 18.73 | 18.87 | 18.48 | 18.78 | 18.78 | +0.37 (+2.01%) | 11,833,560 |
| 19 Feb 2016 | CNY | 18.25 | 18.97 | 18.19 | 18.41 | 18.41 | +0.1 (+0.55%) | 11,007,655 |
| 18 Feb 2016 | CNY | 18.8 | 19.29 | 18.3 | 18.31 | 18.31 | -0.38 (-2.03%) | 13,788,215 |
| 17 Feb 2016 | CNY | 19.25 | 19.25 | 18.42 | 18.69 | 18.69 | -0.67 (-3.46%) | 12,017,569 |
| 16 Feb 2016 | CNY | 18.99 | 19.49 | 18.9 | 19.36 | 19.36 | +0.07 (+0.36%) | 11,016,663 |
| 15 Feb 2016 | CNY | 17.19 | 19.39 | 17.15 | 19.29 | 19.29 | +1.5 (+8.43%) | 13,484,579 |
| 5 Feb 2016 | CNY | 18.3 | 19.1 | 17.5 | 17.79 | 17.79 | -0.38 (-2.09%) | 11,259,240 |
| 4 Feb 2016 | CNY | 17.6 | 18.47 | 17.58 | 18.17 | 18.17 | +0.71 (+4.07%) | 10,758,699 |
