| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 21.4 | 22.15 | 21.25 | 21.74 | 21.74 | +0.7 (+3.33%) | 6,874,507 |
| 6 Aug 2015 | CNY | 21.05 | 21.56 | 21 | 21.04 | 21.04 | -0.56 (-2.59%) | 4,239,452 |
| 5 Aug 2015 | CNY | 22.07 | 22.72 | 21.52 | 21.6 | 21.6 | -0.85 (-3.79%) | 9,039,069 |
| 4 Aug 2015 | CNY | 21.56 | 22.54 | 21.31 | 22.45 | 22.45 | +1.03 (+4.81%) | 10,773,865 |
| 3 Aug 2015 | CNY | 20 | 21.44 | 20 | 21.42 | 21.42 | +0.66 (+3.18%) | 9,293,430 |
| 31 Jul 2015 | CNY | 19.79 | 20.8 | 19.79 | 20.76 | 20.76 | +0.58 (+2.87%) | 8,080,421 |
| 30 Jul 2015 | CNY | 21.17 | 21.6 | 19.98 | 20.18 | 20.18 | -1.28 (-5.96%) | 9,513,147 |
| 29 Jul 2015 | CNY | 20.7 | 21.58 | 20.26 | 21.46 | 21.46 | +1 (+4.89%) | 9,410,091 |
| 28 Jul 2015 | CNY | 20.01 | 21.48 | 19.31 | 20.46 | 20.46 | -0.94 (-4.39%) | 16,695,063 |
| 27 Jul 2015 | CNY | 23.1 | 23.39 | 21.4 | 21.4 | 21.4 | -2.38 (-10.01%) | 15,058,264 |
| 24 Jul 2015 | CNY | 24.7 | 24.7 | 23.62 | 23.78 | 23.78 | -0.78 (-3.18%) | 17,982,084 |
| 23 Jul 2015 | CNY | 24.4 | 24.98 | 24.05 | 24.56 | 24.56 | +0.86 (+3.63%) | 20,130,526 |
| 22 Jul 2015 | CNY | 23.7 | 24.09 | 23.01 | 23.7 | 23.7 | -0.11 (-0.46%) | 12,444,077 |
| 21 Jul 2015 | CNY | 23.35 | 24.4 | 23.07 | 23.81 | 23.81 | -0.16 (-0.67%) | 11,944,581 |
| 20 Jul 2015 | CNY | 24.12 | 24.87 | 23.26 | 23.97 | 23.97 | -0.04 (-0.17%) | 17,742,472 |
| 17 Jul 2015 | CNY | 23 | 24.43 | 22.75 | 24.01 | 24.01 | +1.3 (+5.72%) | 17,090,146 |
| 16 Jul 2015 | CNY | 22.28 | 23.5 | 20.74 | 22.71 | 22.71 | +0.43 (+1.93%) | 16,654,391 |
| 15 Jul 2015 | CNY | 24.99 | 25 | 22.28 | 22.28 | 22.28 | -2.48 (-10.02%) | 26,860,580 |
| 14 Jul 2015 | CNY | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +2.25 (+10.00%) | 1,557,041 |
| 13 Jul 2015 | CNY | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +2.05 (+10.02%) | 1,667,684 |
| 10 Jul 2015 | CNY | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 20 | 20.94 | 18.88 | 20.46 | 20.46 | -0.43 (-2.06%) | 33,953,046 |
| 6 Jul 2015 | CNY | 21.54 | 21.54 | 18.88 | 20.89 | 20.89 | +1.31 (+6.69%) | 35,428,538 |
| 3 Jul 2015 | CNY | 18.43 | 20.57 | 16.9 | 19.58 | 19.58 | +0.88 (+4.71%) | 35,020,610 |
| 2 Jul 2015 | CNY | 20.97 | 21.5 | 18.7 | 18.7 | 18.7 | -2.08 (-10.01%) | 20,050,082 |
| 1 Jul 2015 | CNY | 22 | 23.34 | 20.3 | 20.78 | 20.78 | -1.58 (-7.07%) | 22,836,131 |
| 30 Jun 2015 | CNY | 20.1 | 22.86 | 18.93 | 22.36 | 22.36 | +1.33 (+6.32%) | 24,810,783 |
| 29 Jun 2015 | CNY | 24.08 | 24.08 | 21.03 | 21.03 | 21.03 | -2.34 (-10.01%) | 20,277,120 |
