| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 30 | 30.45 | 28.95 | 29.11 | 29.11 | -0.13 (-0.44%) | 35,190,563 |
| 13 May 2015 | CNY | 28.13 | 30.5 | 27.81 | 29.24 | 29.24 | +0.46 (+1.60%) | 54,336,141 |
| 12 May 2015 | CNY | 28.45 | 29.1 | 27.75 | 28.78 | 28.78 | +1.51 (+5.54%) | 66,152,891 |
| 11 May 2015 | CNY | 25.17 | 27.27 | 25.17 | 27.27 | 27.27 | +2.48 (+10.00%) | 21,820,104 |
| 8 May 2015 | CNY | 24.44 | 24.93 | 24.2 | 24.79 | 24.79 | +0.72 (+2.99%) | 15,505,817 |
| 7 May 2015 | CNY | 25.04 | 25.04 | 23.87 | 24.07 | 24.07 | -1.21 (-4.79%) | 15,074,392 |
| 6 May 2015 | CNY | 25.9 | 26.3 | 24.9 | 25.28 | 25.28 | -0.52 (-2.02%) | 17,880,519 |
| 5 May 2015 | CNY | 26.2 | 26.21 | 25.06 | 25.8 | 25.8 | -0.49 (-1.86%) | 19,929,939 |
| 4 May 2015 | CNY | 26.31 | 26.79 | 25.8 | 26.29 | 26.29 | -0.24 (-0.90%) | 21,585,044 |
| 30 Apr 2015 | CNY | 26.4 | 27.5 | 26.05 | 26.53 | 26.53 | +0.41 (+1.57%) | 41,224,603 |
| 29 Apr 2015 | CNY | 25.04 | 26.26 | 25.04 | 26.12 | 26.12 | +0.71 (+2.79%) | 21,014,838 |
| 28 Apr 2015 | CNY | 26.01 | 26.01 | 24.39 | 25.41 | 25.41 | -0.69 (-2.64%) | 29,633,646 |
| 27 Apr 2015 | CNY | 26.55 | 26.79 | 25.79 | 26.1 | 26.1 | -0.19 (-0.72%) | 24,694,517 |
| 24 Apr 2015 | CNY | 25.6 | 26.4 | 25.48 | 26.29 | 26.29 | +0.35 (+1.35%) | 28,648,758 |
| 23 Apr 2015 | CNY | 25.99 | 26.47 | 25.8 | 25.94 | 25.94 | +0.07 (+0.27%) | 24,985,175 |
| 22 Apr 2015 | CNY | 25.82 | 26.37 | 25.7 | 25.87 | 25.87 | +0.46 (+1.81%) | 28,502,474 |
| 21 Apr 2015 | CNY | 24.1 | 25.45 | 24.09 | 25.41 | 25.41 | +1.29 (+5.35%) | 22,333,962 |
| 20 Apr 2015 | CNY | 24.82 | 24.94 | 24 | 24.12 | 24.12 | -0.86 (-3.44%) | 20,297,203 |
| 17 Apr 2015 | CNY | 25.3 | 25.34 | 24.61 | 24.98 | 24.98 | +0.01 (+0.04%) | 21,619,486 |
| 16 Apr 2015 | CNY | 24.15 | 25.15 | 23.9 | 24.97 | 24.97 | +0.52 (+2.13%) | 17,940,189 |
| 15 Apr 2015 | CNY | 25.83 | 25.85 | 24.36 | 24.45 | 24.45 | -1.47 (-5.67%) | 27,187,855 |
| 14 Apr 2015 | CNY | 26.51 | 26.68 | 25.82 | 25.92 | 25.92 | -0.78 (-2.92%) | 31,820,164 |
| 13 Apr 2015 | CNY | 26.33 | 27.08 | 25.87 | 26.7 | 26.7 | +0.37 (+1.41%) | 31,266,951 |
| 10 Apr 2015 | CNY | 25.6 | 26.66 | 25.38 | 26.33 | 26.33 | +0.44 (+1.70%) | 22,358,232 |
| 9 Apr 2015 | CNY | 26.95 | 26.95 | 25 | 25.89 | 25.89 | -1.19 (-4.39%) | 37,366,693 |
| 8 Apr 2015 | CNY | 27.9 | 28 | 26.68 | 27.08 | 27.08 | -1.21 (-4.28%) | 44,828,129 |
| 7 Apr 2015 | CNY | 28.02 | 29 | 27.7 | 28.29 | 28.29 | +0.42 (+1.51%) | 41,069,743 |
| 3 Apr 2015 | CNY | 27.34 | 28.26 | 27.17 | 27.87 | 27.87 | -0.05 (-0.18%) | 40,550,396 |
| 2 Apr 2015 | CNY | 27.95 | 28.26 | 27.09 | 27.92 | 27.92 | +0.82 (+3.03%) | 57,106,908 |
| 1 Apr 2015 | CNY | 26.95 | 27.25 | 26.61 | 27.1 | 27.1 | +0.01 (+0.04%) | 31,545,579 |
