| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 26.96 | 27.21 | 26.4 | 27.09 | 27.09 | +0.4 (+1.50%) | 35,870,891 |
| 30 Mar 2015 | CNY | 27.88 | 27.88 | 26.06 | 26.69 | 26.69 | -0.9 (-3.26%) | 45,083,935 |
| 27 Mar 2015 | CNY | 27.9 | 28.5 | 27.04 | 27.59 | 27.59 | +0.79 (+2.95%) | 46,893,943 |
| 26 Mar 2015 | CNY | 26.69 | 28.15 | 26 | 26.8 | 26.8 | +0.25 (+0.94%) | 54,520,716 |
| 25 Mar 2015 | CNY | 25.91 | 26.95 | 25.42 | 26.55 | 26.55 | +0.56 (+2.15%) | 44,693,461 |
| 24 Mar 2015 | CNY | 26.1 | 26.45 | 25 | 25.99 | 25.99 | -0.73 (-2.73%) | 49,318,824 |
| 23 Mar 2015 | CNY | 25.1 | 27.13 | 24.6 | 26.72 | 26.72 | +1.67 (+6.67%) | 54,167,381 |
| 20 Mar 2015 | CNY | 24.97 | 25.55 | 24.7 | 25.05 | 25.05 | -0.03 (-0.12%) | 25,159,916 |
| 19 Mar 2015 | CNY | 25.4 | 25.45 | 24.67 | 25.08 | 25.08 | -0.48 (-1.88%) | 31,546,049 |
| 18 Mar 2015 | CNY | 25.25 | 25.68 | 24.9 | 25.56 | 25.56 | +0.25 (+0.99%) | 26,545,744 |
| 17 Mar 2015 | CNY | 25.12 | 25.81 | 24.66 | 25.31 | 25.31 | +0.21 (+0.84%) | 36,026,773 |
| 16 Mar 2015 | CNY | 24.51 | 25.5 | 24.11 | 25.1 | 25.1 | +1.19 (+4.98%) | 37,129,871 |
| 13 Mar 2015 | CNY | 23.11 | 23.98 | 23 | 23.91 | 23.91 | +0.73 (+3.15%) | 17,885,444 |
| 12 Mar 2015 | CNY | 23.62 | 23.75 | 22.75 | 23.18 | 23.18 | -0.44 (-1.86%) | 18,420,191 |
| 11 Mar 2015 | CNY | 24.27 | 24.44 | 23.19 | 23.62 | 23.62 | -0.65 (-2.68%) | 27,926,967 |
| 10 Mar 2015 | CNY | 24.1 | 24.73 | 23.82 | 24.27 | 24.27 | -0.02 (-0.08%) | 23,531,714 |
| 9 Mar 2015 | CNY | 23.83 | 24.5 | 23.33 | 24.29 | 24.29 | +0.49 (+2.06%) | 22,204,686 |
| 6 Mar 2015 | CNY | 25.7 | 25.7 | 23.42 | 23.8 | 23.8 | -1.75 (-6.85%) | 43,216,811 |
| 5 Mar 2015 | CNY | 25.33 | 27.3 | 25.2 | 25.55 | 25.55 | +0.29 (+1.15%) | 40,978,821 |
| 4 Mar 2015 | CNY | 24.82 | 25.67 | 24.62 | 25.26 | 25.26 | +0.31 (+1.24%) | 27,365,252 |
| 3 Mar 2015 | CNY | 25.7 | 25.93 | 24.79 | 24.95 | 24.95 | -1.24 (-4.73%) | 39,489,162 |
| 2 Mar 2015 | CNY | 24.28 | 26.97 | 24.2 | 26.19 | 26.19 | +1.67 (+6.81%) | 59,723,477 |
| 27 Feb 2015 | CNY | 24.05 | 25.15 | 23.88 | 24.52 | 24.52 | +0.32 (+1.32%) | 33,823,936 |
| 26 Feb 2015 | CNY | 24.78 | 24.99 | 23.59 | 24.2 | 24.2 | -0.52 (-2.10%) | 37,528,355 |
| 25 Feb 2015 | CNY | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 24.8 | 24.99 | 24.1 | 24.72 | 24.72 | -0.59 (-2.33%) | 46,830,570 |
| 16 Feb 2015 | CNY | 24.65 | 26.51 | 24.38 | 25.31 | 25.31 | +0.97 (+3.99%) | 64,772,153 |
| 13 Feb 2015 | CNY | 24.01 | 25.3 | 23.82 | 24.34 | 24.34 | +0.24 (+1.00%) | 63,268,389 |
| 12 Feb 2015 | CNY | 23.98 | 25 | 23.34 | 24.1 | 24.1 | +0.46 (+1.95%) | 85,381,689 |
| 11 Feb 2015 | CNY | 22.19 | 23.64 | 22.1 | 23.64 | 23.64 | +2.15 (+10.00%) | 68,503,015 |
