SHG:600998 - Jointown Pharmaceutical Group Co Ltd Jointown Pharmaceutical Group
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2014 CNY 18.3 18.47 17.5 18.18 18.18 -0.12 (-0.66%) 10,024,128
20 Feb 2014 CNY 18.96 18.96 17.78 18.3 18.3 -1.46 (-7.39%) 17,357,410
19 Feb 2014 CNY 19.88 20.5 18.81 19.76 19.76 -0.23 (-1.15%) 24,403,989
18 Feb 2014 CNY 18.38 19.99 18.18 19.99 19.99 +1.82 (+10.02%) 30,978,071
17 Feb 2014 CNY 18.4 19 17.87 18.17 18.17 -0.39 (-2.10%) 15,123,276
14 Feb 2014 CNY 18.88 18.99 17.2 18.56 18.56 -0.18 (-0.96%) 15,959,124
13 Feb 2014 CNY 19.28 19.6 18.49 18.74 18.74 -0.46 (-2.40%) 12,177,950
12 Feb 2014 CNY 19.46 20.25 19.06 19.2 19.2 -0.25 (-1.29%) 11,503,880
11 Feb 2014 CNY 18.72 19.95 18.72 19.45 19.45 +0.69 (+3.68%) 17,658,491
10 Feb 2014 CNY 18.3 19.42 18.29 18.76 18.76 +0.47 (+2.57%) 15,612,818
7 Feb 2014 CNY 18.27 18.4 17.9 18.29 18.29 +0.01 (+0.05%) 3,952,191
30 Jan 2014 CNY 18.24 18.47 18 18.28 18.28 +0.07 (+0.38%) 4,968,152
29 Jan 2014 CNY 18 18.56 17.95 18.21 18.21 +0.1 (+0.55%) 7,435,381
28 Jan 2014 CNY 17.38 19.25 17.38 18.11 18.11 +0.61 (+3.49%) 17,084,007
27 Jan 2014 CNY 17.55 18.08 17.17 17.5 17.5 -0.13 (-0.74%) 8,438,076
24 Jan 2014 CNY 17.88 18 17.28 17.63 17.63 +0.17 (+0.97%) 8,998,798
23 Jan 2014 CNY 17.28 17.5 16.59 17.46 17.46 +0.19 (+1.10%) 8,352,119
22 Jan 2014 CNY 17.29 17.79 17.01 17.27 17.27 +0.01 (+0.06%) 6,620,565
21 Jan 2014 CNY 16.85 17.4 16.82 17.26 17.26 +0.29 (+1.71%) 6,636,502
20 Jan 2014 CNY 16.95 17.49 16.3 16.97 16.97 +0.02 (+0.12%) 10,303,386
17 Jan 2014 CNY 17 17.56 16.68 16.95 16.95 +0.18 (+1.07%) 7,893,475
16 Jan 2014 CNY 16.1 17.18 16.08 16.77 16.77 +0.48 (+2.95%) 13,633,321
15 Jan 2014 CNY 15.64 16.45 15.55 16.29 16.29 +0.65 (+4.16%) 14,617,291
14 Jan 2014 CNY 15.31 15.79 15.31 15.64 15.64 +0.17 (+1.10%) 3,989,169
13 Jan 2014 CNY 15.35 15.71 15.04 15.47 15.47 +0.12 (+0.78%) 3,964,272
10 Jan 2014 CNY 15.5 15.72 15.27 15.35 15.35 -0.24 (-1.54%) 4,056,876
9 Jan 2014 CNY 15.59 16.11 15.26 15.59 15.59 +0.01 (+0.06%) 6,766,329
8 Jan 2014 CNY 15.04 16.49 14.97 15.58 15.58 +0.5 (+3.32%) 18,352,079
7 Jan 2014 CNY 14.47 15.38 14.47 15.08 15.08 +0.6 (+4.14%) 10,313,712
6 Jan 2014 CNY 15.01 15.1 14.39 14.48 14.48 -0.52 (-3.47%) 3,988,568



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms