| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 13.02 | 13.14 | 12.8 | 13 | 13 | -0.07 (-0.54%) | 1,217,771 |
| 20 Nov 2013 | CNY | 13.18 | 13.18 | 12.8 | 13.07 | 13.07 | -0.07 (-0.53%) | 2,619,915 |
| 19 Nov 2013 | CNY | 13.23 | 13.24 | 13.05 | 13.14 | 13.14 | -0.09 (-0.68%) | 976,048 |
| 18 Nov 2013 | CNY | 13.19 | 13.28 | 13.13 | 13.23 | 13.23 | +0.04 (+0.30%) | 2,265,805 |
| 15 Nov 2013 | CNY | 13.26 | 13.3 | 13.05 | 13.19 | 13.19 | -0.03 (-0.23%) | 1,564,012 |
| 14 Nov 2013 | CNY | 13 | 13.36 | 12.93 | 13.22 | 13.22 | +0.07 (+0.53%) | 796,306 |
| 13 Nov 2013 | CNY | 13.3 | 13.3 | 13.13 | 13.15 | 13.15 | -0.03 (-0.23%) | 1,432,313 |
| 12 Nov 2013 | CNY | 13.18 | 13.4 | 13.04 | 13.18 | 13.18 | +0.04 (+0.30%) | 749,651 |
| 11 Nov 2013 | CNY | 13.43 | 13.43 | 12.85 | 13.14 | 13.14 | -0.07 (-0.53%) | 1,009,412 |
| 8 Nov 2013 | CNY | 13.4 | 13.4 | 13.05 | 13.21 | 13.21 | -0.19 (-1.42%) | 1,527,600 |
| 7 Nov 2013 | CNY | 13.59 | 13.7 | 13.35 | 13.4 | 13.4 | -0.11 (-0.81%) | 1,328,477 |
| 6 Nov 2013 | CNY | 13.44 | 13.72 | 13.3 | 13.51 | 13.51 | +0.04 (+0.30%) | 1,928,689 |
| 5 Nov 2013 | CNY | 13.49 | 13.49 | 13.01 | 13.47 | 13.47 | +0.12 (+0.90%) | 1,001,667 |
| 4 Nov 2013 | CNY | 13.03 | 13.38 | 12.88 | 13.35 | 13.35 | +0.32 (+2.46%) | 1,633,397 |
| 1 Nov 2013 | CNY | 13 | 13.1 | 12.91 | 13.03 | 13.03 | -0.06 (-0.46%) | 1,313,186 |
| 31 Oct 2013 | CNY | 13.28 | 13.28 | 12.9 | 13.09 | 13.09 | -0.22 (-1.65%) | 2,233,905 |
| 30 Oct 2013 | CNY | 13.44 | 13.65 | 13.21 | 13.31 | 13.31 | +0.02 (+0.15%) | 2,417,884 |
| 29 Oct 2013 | CNY | 13.25 | 13.57 | 12.8 | 13.29 | 13.29 | +0.04 (+0.30%) | 3,420,987 |
| 28 Oct 2013 | CNY | 13.33 | 13.36 | 13.03 | 13.25 | 13.25 | +0.02 (+0.15%) | 712,402 |
| 25 Oct 2013 | CNY | 13.18 | 13.33 | 13.08 | 13.23 | 13.23 | +0.03 (+0.23%) | 1,904,194 |
| 24 Oct 2013 | CNY | 13.12 | 13.26 | 13.04 | 13.2 | 13.2 | +0.01 (+0.08%) | 808,931 |
| 23 Oct 2013 | CNY | 13.39 | 13.42 | 13 | 13.19 | 13.19 | -0.05 (-0.38%) | 2,337,196 |
| 22 Oct 2013 | CNY | 13.79 | 13.79 | 13.1 | 13.24 | 13.24 | -0.57 (-4.13%) | 3,936,191 |
| 21 Oct 2013 | CNY | 13.78 | 13.9 | 13.6 | 13.81 | 13.81 | +0.09 (+0.66%) | 2,125,855 |
| 18 Oct 2013 | CNY | 13.61 | 13.79 | 13.43 | 13.72 | 13.72 | +0.11 (+0.81%) | 2,023,826 |
| 17 Oct 2013 | CNY | 13.76 | 13.86 | 13.42 | 13.61 | 13.61 | -0.12 (-0.87%) | 2,605,889 |
| 16 Oct 2013 | CNY | 14.3 | 14.43 | 13.53 | 13.73 | 13.73 | -0.51 (-3.58%) | 4,363,593 |
| 15 Oct 2013 | CNY | 14.15 | 14.66 | 14 | 14.24 | 14.24 | +0.21 (+1.50%) | 4,890,294 |
| 14 Oct 2013 | CNY | 14 | 14.22 | 13.94 | 14.03 | 14.03 | -0.06 (-0.43%) | 2,420,538 |
| 11 Oct 2013 | CNY | 14.18 | 14.5 | 13.9 | 14.09 | 14.09 | -0.17 (-1.19%) | 2,916,803 |
