| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 14 | 14.69 | 13.77 | 14.26 | 14.26 | +0.34 (+2.44%) | 5,613,670 |
| 9 Oct 2013 | CNY | 14.05 | 14.08 | 13.62 | 13.92 | 13.92 | -0.09 (-0.64%) | 3,999,792 |
| 8 Oct 2013 | CNY | 13.86 | 14.09 | 13.71 | 14.01 | 14.01 | +0.16 (+1.16%) | 3,534,111 |
| 30 Sep 2013 | CNY | 13.58 | 14.1 | 13.46 | 13.85 | 13.85 | +0.24 (+1.76%) | 3,486,704 |
| 27 Sep 2013 | CNY | 13.6 | 13.91 | 13.43 | 13.61 | 13.61 | -0.09 (-0.66%) | 3,300,403 |
| 26 Sep 2013 | CNY | 13.21 | 13.97 | 13.1 | 13.7 | 13.7 | +0.5 (+3.79%) | 7,152,967 |
| 25 Sep 2013 | CNY | 12.67 | 13.26 | 12.67 | 13.2 | 13.2 | +0.53 (+4.18%) | 10,995,776 |
| 24 Sep 2013 | CNY | 12.57 | 12.68 | 12.48 | 12.67 | 12.67 | +0.08 (+0.64%) | 3,470,116 |
| 23 Sep 2013 | CNY | 12.39 | 12.61 | 12.3 | 12.59 | 12.59 | +0.21 (+1.70%) | 2,838,128 |
| 18 Sep 2013 | CNY | 12.58 | 12.58 | 12.3 | 12.38 | 12.38 | -0.1 (-0.80%) | 1,911,740 |
| 17 Sep 2013 | CNY | 12.3 | 12.57 | 12.29 | 12.48 | 12.48 | +0.18 (+1.46%) | 3,798,062 |
| 16 Sep 2013 | CNY | 12.35 | 12.37 | 12.26 | 12.3 | 12.3 | -0.01 (-0.08%) | 989,402 |
| 13 Sep 2013 | CNY | 12.32 | 12.35 | 12.25 | 12.31 | 12.31 | -0.01 (-0.08%) | 1,102,953 |
| 12 Sep 2013 | CNY | 12.33 | 12.34 | 12.2 | 12.32 | 12.32 | -0.01 (-0.08%) | 2,601,566 |
| 11 Sep 2013 | CNY | 12.38 | 12.38 | 12.2 | 12.33 | 12.33 | +0.04 (+0.33%) | 1,813,316 |
| 10 Sep 2013 | CNY | 12.45 | 12.45 | 12.23 | 12.29 | 12.29 | -0.1 (-0.81%) | 2,755,318 |
| 9 Sep 2013 | CNY | 12.59 | 12.62 | 12.28 | 12.39 | 12.39 | -0.2 (-1.59%) | 4,436,619 |
| 6 Sep 2013 | CNY | 12.57 | 12.66 | 12.4 | 12.59 | 12.59 | +0.02 (+0.16%) | 2,161,577 |
| 5 Sep 2013 | CNY | 12.53 | 12.66 | 12.42 | 12.57 | 12.57 | +0.08 (+0.64%) | 2,952,736 |
| 4 Sep 2013 | CNY | 12.37 | 12.65 | 12.3 | 12.49 | 12.49 | +0.15 (+1.22%) | 3,065,127 |
| 3 Sep 2013 | CNY | 12.32 | 12.4 | 12.24 | 12.34 | 12.34 | +0.04 (+0.33%) | 1,358,656 |
| 2 Sep 2013 | CNY | 12.22 | 12.42 | 12.18 | 12.3 | 12.3 | -0.04 (-0.32%) | 1,520,140 |
| 30 Aug 2013 | CNY | 12.28 | 12.43 | 12.1 | 12.34 | 12.34 | -0.02 (-0.16%) | 3,666,613 |
| 29 Aug 2013 | CNY | 12.59 | 12.68 | 12.33 | 12.36 | 12.36 | 0.0 (0.0%) | 2,663,734 |
| 28 Aug 2013 | CNY | 12.49 | 12.49 | 12.18 | 12.36 | 12.36 | -0.12 (-0.96%) | 1,988,625 |
| 27 Aug 2013 | CNY | 12.44 | 12.51 | 12.28 | 12.48 | 12.48 | +0.05 (+0.40%) | 1,819,150 |
| 26 Aug 2013 | CNY | 12.4 | 12.55 | 12.31 | 12.43 | 12.43 | +0.03 (+0.24%) | 1,564,843 |
| 23 Aug 2013 | CNY | 12.48 | 12.54 | 12.24 | 12.4 | 12.4 | -0.08 (-0.64%) | 3,474,051 |
| 22 Aug 2013 | CNY | 12.74 | 12.74 | 12.34 | 12.48 | 12.48 | -0.24 (-1.89%) | 3,757,138 |
| 21 Aug 2013 | CNY | 12.62 | 12.91 | 12.56 | 12.72 | 12.72 | +0.12 (+0.95%) | 4,005,372 |
