| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 12.71 | 12.88 | 12.49 | 12.6 | 12.6 | +0.02 (+0.16%) | 3,865,813 |
| 19 Aug 2013 | CNY | 12.07 | 12.6 | 12.07 | 12.58 | 12.58 | +0.44 (+3.62%) | 2,635,378 |
| 16 Aug 2013 | CNY | 12.05 | 12.4 | 11.98 | 12.14 | 12.14 | -0.1 (-0.82%) | 2,475,336 |
| 15 Aug 2013 | CNY | 12.69 | 12.78 | 12.1 | 12.24 | 12.24 | -0.3 (-2.39%) | 3,978,343 |
| 14 Aug 2013 | CNY | 12.9 | 13.3 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 7,283,078 |
| 13 Aug 2013 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | CNY | 12.17 | 12.5 | 12.03 | 12.5 | 12.5 | +0.26 (+2.12%) | 4,045,711 |
| 9 Aug 2013 | CNY | 12.3 | 12.45 | 12.15 | 12.24 | 12.24 | -0.03 (-0.24%) | 1,858,046 |
| 8 Aug 2013 | CNY | 12.33 | 12.33 | 12.15 | 12.27 | 12.27 | -0.02 (-0.16%) | 1,059,829 |
| 7 Aug 2013 | CNY | 12.3 | 12.49 | 12.1 | 12.29 | 12.29 | -0.03 (-0.24%) | 1,871,841 |
| 6 Aug 2013 | CNY | 12.1 | 12.35 | 12.01 | 12.32 | 12.32 | +0.19 (+1.57%) | 2,778,178 |
| 5 Aug 2013 | CNY | 12.17 | 12.3 | 11.98 | 12.13 | 12.13 | -0.01 (-0.08%) | 1,861,663 |
| 2 Aug 2013 | CNY | 12.32 | 12.32 | 12.06 | 12.14 | 12.14 | -0.11 (-0.90%) | 2,284,206 |
| 1 Aug 2013 | CNY | 12.1 | 12.28 | 12.06 | 12.25 | 12.25 | +0.17 (+1.41%) | 1,260,004 |
| 31 Jul 2013 | CNY | 12.11 | 12.12 | 11.92 | 12.08 | 12.08 | +0.03 (+0.25%) | 1,571,909 |
| 30 Jul 2013 | CNY | 12.11 | 12.16 | 11.96 | 12.05 | 12.05 | -0.06 (-0.50%) | 963,719 |
| 29 Jul 2013 | CNY | 12.27 | 12.27 | 12.02 | 12.11 | 12.11 | -0.05 (-0.41%) | 1,403,402 |
| 26 Jul 2013 | CNY | 12.18 | 12.28 | 12.02 | 12.16 | 12.16 | -0.09 (-0.73%) | 2,160,278 |
| 25 Jul 2013 | CNY | 12.33 | 12.59 | 12.18 | 12.25 | 12.25 | -0.08 (-0.65%) | 2,632,123 |
| 24 Jul 2013 | CNY | 12.2 | 12.5 | 12.15 | 12.33 | 12.33 | -0.08 (-0.64%) | 2,811,772 |
| 23 Jul 2013 | CNY | 12.29 | 12.75 | 12.15 | 12.41 | 12.41 | +0.13 (+1.06%) | 6,211,927 |
| 22 Jul 2013 | CNY | 12.01 | 12.34 | 11.85 | 12.28 | 12.28 | +0.27 (+2.25%) | 3,940,836 |
| 19 Jul 2013 | CNY | 12.04 | 12.22 | 11.98 | 12.01 | 12.01 | -0.03 (-0.25%) | 1,839,355 |
| 18 Jul 2013 | CNY | 12.12 | 12.36 | 11.95 | 12.04 | 12.04 | -0.11 (-0.91%) | 2,035,597 |
| 17 Jul 2013 | CNY | 12.34 | 12.35 | 12.09 | 12.15 | 12.15 | -0.2 (-1.62%) | 3,126,666 |
| 16 Jul 2013 | CNY | 11.78 | 12.56 | 11.71 | 12.35 | 12.35 | +0.47 (+3.96%) | 5,814,320 |
| 15 Jul 2013 | CNY | 11.95 | 11.99 | 11.7 | 11.88 | 11.88 | -0.01 (-0.08%) | 2,282,540 |
| 12 Jul 2013 | CNY | 11.8 | 11.92 | 11.68 | 11.89 | 11.89 | +0.01 (+0.08%) | 1,379,289 |
| 11 Jul 2013 | CNY | 11.69 | 11.95 | 11.64 | 11.88 | 11.88 | +0.16 (+1.37%) | 1,860,165 |
| 10 Jul 2013 | CNY | 11.3 | 11.75 | 11.3 | 11.72 | 11.72 | +0.24 (+2.09%) | 1,465,777 |
