| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 10.25 | 10.6 | 10.25 | 10.52 | 10.52 | +0.2 (+1.94%) | 3,337,843 |
| 3 Apr 2013 | CNY | 10.18 | 10.33 | 10.1 | 10.32 | 10.32 | +0.13 (+1.28%) | 1,562,275 |
| 2 Apr 2013 | CNY | 10.28 | 10.32 | 10.1 | 10.19 | 10.19 | -0.04 (-0.39%) | 1,063,662 |
| 1 Apr 2013 | CNY | 10.17 | 10.39 | 10.15 | 10.23 | 10.23 | +0.09 (+0.89%) | 921,527 |
| 29 Mar 2013 | CNY | 10.15 | 10.25 | 10.09 | 10.14 | 10.14 | 0.0 (0.0%) | 1,239,095 |
| 28 Mar 2013 | CNY | 10.37 | 10.5 | 10.07 | 10.14 | 10.14 | -0.31 (-2.97%) | 1,409,497 |
| 27 Mar 2013 | CNY | 10.47 | 10.54 | 10.42 | 10.45 | 10.45 | +0.04 (+0.38%) | 1,192,277 |
| 26 Mar 2013 | CNY | 10.62 | 10.62 | 10.35 | 10.41 | 10.41 | -0.21 (-1.98%) | 1,995,720 |
| 25 Mar 2013 | CNY | 10.7 | 10.74 | 10.51 | 10.62 | 10.62 | -0.07 (-0.65%) | 2,108,964 |
| 22 Mar 2013 | CNY | 10.8 | 10.88 | 10.62 | 10.69 | 10.69 | +0.11 (+1.04%) | 2,554,671 |
| 21 Mar 2013 | CNY | 10.67 | 10.67 | 10.5 | 10.58 | 10.58 | -0.09 (-0.84%) | 1,652,962 |
| 20 Mar 2013 | CNY | 10.5 | 10.68 | 10.38 | 10.67 | 10.67 | +0.12 (+1.14%) | 2,089,389 |
| 19 Mar 2013 | CNY | 10.52 | 10.79 | 10.31 | 10.55 | 10.55 | -0.04 (-0.38%) | 1,831,250 |
| 18 Mar 2013 | CNY | 10.31 | 10.7 | 10.15 | 10.59 | 10.59 | +0.45 (+4.44%) | 3,247,996 |
| 15 Mar 2013 | CNY | 10.48 | 10.52 | 10.04 | 10.14 | 10.14 | -0.4 (-3.80%) | 2,732,823 |
| 14 Mar 2013 | CNY | 10.46 | 10.6 | 10.39 | 10.54 | 10.54 | +0.04 (+0.38%) | 1,380,195 |
| 13 Mar 2013 | CNY | 10.66 | 10.7 | 10.47 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,077,156 |
| 12 Mar 2013 | CNY | 10.9 | 10.94 | 10.58 | 10.7 | 10.7 | -0.17 (-1.56%) | 1,646,243 |
| 11 Mar 2013 | CNY | 10.85 | 10.92 | 10.75 | 10.87 | 10.87 | +0.07 (+0.65%) | 1,274,477 |
| 8 Mar 2013 | CNY | 11.01 | 11.01 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,183,421 |
| 7 Mar 2013 | CNY | 11.1 | 11.18 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 2,522,663 |
| 6 Mar 2013 | CNY | 10.98 | 11.18 | 10.88 | 11.1 | 11.1 | +0.21 (+1.93%) | 2,809,096 |
| 5 Mar 2013 | CNY | 10.84 | 10.93 | 10.76 | 10.89 | 10.89 | +0.12 (+1.11%) | 1,733,332 |
| 4 Mar 2013 | CNY | 11.25 | 11.25 | 10.73 | 10.77 | 10.77 | -0.55 (-4.86%) | 2,806,009 |
| 1 Mar 2013 | CNY | 11.14 | 11.34 | 11.14 | 11.32 | 11.32 | +0.12 (+1.07%) | 2,054,985 |
| 28 Feb 2013 | CNY | 11.15 | 11.25 | 11.02 | 11.2 | 11.2 | +0.11 (+0.99%) | 1,677,938 |
| 27 Feb 2013 | CNY | 11.29 | 11.32 | 11.02 | 11.09 | 11.09 | -0.18 (-1.60%) | 1,651,395 |
| 26 Feb 2013 | CNY | 11.39 | 11.53 | 11.2 | 11.27 | 11.27 | -0.13 (-1.14%) | 2,643,867 |
| 25 Feb 2013 | CNY | 11.35 | 11.45 | 11.34 | 11.4 | 11.4 | +0.01 (+0.09%) | 1,941,612 |
| 22 Feb 2013 | CNY | 11.67 | 11.68 | 11.35 | 11.39 | 11.39 | -0.36 (-3.06%) | 2,628,630 |
