| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 11.82 | 11.95 | 11.56 | 11.75 | 11.75 | -0.04 (-0.34%) | 5,505,181 |
| 20 Feb 2013 | CNY | 11.19 | 11.99 | 11.09 | 11.79 | 11.79 | +0.63 (+5.65%) | 5,502,152 |
| 19 Feb 2013 | CNY | 11.28 | 11.4 | 11.11 | 11.16 | 11.16 | -0.1 (-0.89%) | 2,007,392 |
| 18 Feb 2013 | CNY | 11.17 | 11.32 | 11.11 | 11.26 | 11.26 | +0.09 (+0.81%) | 2,409,244 |
| 8 Feb 2013 | CNY | 11.01 | 11.19 | 10.94 | 11.17 | 11.17 | +0.14 (+1.27%) | 1,736,674 |
| 7 Feb 2013 | CNY | 11.09 | 11.14 | 10.87 | 11.03 | 11.03 | -0.1 (-0.90%) | 2,056,215 |
| 6 Feb 2013 | CNY | 10.92 | 11.2 | 10.81 | 11.13 | 11.13 | +0.31 (+2.87%) | 2,949,575 |
| 5 Feb 2013 | CNY | 10.83 | 10.98 | 10.74 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,850,668 |
| 4 Feb 2013 | CNY | 11.02 | 11.05 | 10.83 | 10.86 | 10.86 | -0.12 (-1.09%) | 1,244,978 |
| 1 Feb 2013 | CNY | 10.9 | 11.04 | 10.87 | 10.98 | 10.98 | +0.08 (+0.73%) | 1,484,659 |
| 31 Jan 2013 | CNY | 10.85 | 10.97 | 10.85 | 10.9 | 10.9 | +0.03 (+0.28%) | 1,447,813 |
| 30 Jan 2013 | CNY | 11.09 | 11.09 | 10.77 | 10.87 | 10.87 | -0.22 (-1.98%) | 2,707,860 |
| 29 Jan 2013 | CNY | 11.33 | 11.33 | 11.03 | 11.09 | 11.09 | -0.09 (-0.81%) | 1,343,390 |
| 28 Jan 2013 | CNY | 10.97 | 11.25 | 10.89 | 11.18 | 11.18 | +0.28 (+2.57%) | 2,118,336 |
| 25 Jan 2013 | CNY | 11.08 | 11.08 | 10.87 | 10.9 | 10.9 | -0.13 (-1.18%) | 989,881 |
| 24 Jan 2013 | CNY | 11.48 | 11.57 | 10.96 | 11.03 | 11.03 | -0.5 (-4.34%) | 1,982,792 |
| 23 Jan 2013 | CNY | 11.4 | 11.57 | 11.31 | 11.53 | 11.53 | +0.06 (+0.52%) | 1,340,155 |
| 22 Jan 2013 | CNY | 11.59 | 11.59 | 11.39 | 11.47 | 11.47 | -0.15 (-1.29%) | 1,695,594 |
| 21 Jan 2013 | CNY | 11.7 | 11.79 | 11.56 | 11.62 | 11.62 | -0.04 (-0.34%) | 1,236,034 |
| 18 Jan 2013 | CNY | 11.65 | 11.75 | 11.51 | 11.66 | 11.66 | +0.01 (+0.09%) | 2,030,382 |
| 17 Jan 2013 | CNY | 11.66 | 11.87 | 11.61 | 11.65 | 11.65 | +0.02 (+0.17%) | 2,246,016 |
| 16 Jan 2013 | CNY | 11.6 | 11.71 | 11.41 | 11.63 | 11.63 | +0.03 (+0.26%) | 3,391,409 |
| 15 Jan 2013 | CNY | 11.48 | 11.7 | 11.42 | 11.6 | 11.6 | +0.12 (+1.05%) | 3,747,351 |
| 14 Jan 2013 | CNY | 11.16 | 11.5 | 11.16 | 11.48 | 11.48 | +0.27 (+2.41%) | 3,421,847 |
| 11 Jan 2013 | CNY | 11.27 | 11.38 | 11.16 | 11.21 | 11.21 | -0.07 (-0.62%) | 1,948,724 |
| 10 Jan 2013 | CNY | 11.3 | 11.33 | 11.15 | 11.28 | 11.28 | +0.02 (+0.18%) | 2,044,292 |
| 9 Jan 2013 | CNY | 11.35 | 11.45 | 11.18 | 11.26 | 11.26 | -0.03 (-0.27%) | 1,955,777 |
| 8 Jan 2013 | CNY | 11 | 11.35 | 11 | 11.29 | 11.29 | +0.29 (+2.64%) | 2,741,746 |
| 7 Jan 2013 | CNY | 10.91 | 11.06 | 10.9 | 11 | 11 | +0.04 (+0.36%) | 1,164,352 |
| 4 Jan 2013 | CNY | 11.08 | 11.16 | 10.89 | 10.96 | 10.96 | -0.07 (-0.63%) | 964,687 |
