| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 11.1 | 11.11 | 10.88 | 11.03 | 11.03 | -0.04 (-0.36%) | 1,324,378 |
| 28 Dec 2012 | CNY | 11.01 | 11.14 | 11 | 11.07 | 11.07 | +0.06 (+0.54%) | 1,002,473 |
| 27 Dec 2012 | CNY | 11.28 | 11.35 | 11.01 | 11.01 | 11.01 | -0.27 (-2.39%) | 1,708,302 |
| 26 Dec 2012 | CNY | 11.32 | 11.62 | 11.16 | 11.28 | 11.28 | -0.01 (-0.09%) | 1,641,450 |
| 25 Dec 2012 | CNY | 10.98 | 11.35 | 10.85 | 11.29 | 11.29 | +0.33 (+3.01%) | 2,506,139 |
| 24 Dec 2012 | CNY | 10.85 | 11.09 | 10.8 | 10.96 | 10.96 | -0.07 (-0.63%) | 822,037 |
| 21 Dec 2012 | CNY | 10.99 | 11.1 | 10.79 | 11.03 | 11.03 | 0.0 (0.0%) | 1,441,205 |
| 20 Dec 2012 | CNY | 11.2 | 11.2 | 10.87 | 11.03 | 11.03 | -0.17 (-1.52%) | 982,557 |
| 19 Dec 2012 | CNY | 11.1 | 11.26 | 11.05 | 11.2 | 11.2 | +0.09 (+0.81%) | 1,121,898 |
| 18 Dec 2012 | CNY | 11.41 | 11.41 | 11.1 | 11.11 | 11.11 | -0.3 (-2.63%) | 698,782 |
| 17 Dec 2012 | CNY | 11.55 | 12.13 | 11.33 | 11.41 | 11.41 | -0.19 (-1.64%) | 1,233,690 |
| 14 Dec 2012 | CNY | 11.23 | 11.61 | 11.23 | 11.6 | 11.6 | +0.24 (+2.11%) | 3,334,243 |
| 13 Dec 2012 | CNY | 11.46 | 11.8 | 11.2 | 11.36 | 11.36 | -0.12 (-1.05%) | 723,868 |
| 12 Dec 2012 | CNY | 11.45 | 11.54 | 11.37 | 11.48 | 11.48 | 0.0 (0.0%) | 1,359,845 |
| 11 Dec 2012 | CNY | 11.47 | 11.58 | 11.3 | 11.48 | 11.48 | -0.04 (-0.35%) | 584,606 |
| 10 Dec 2012 | CNY | 11.25 | 11.83 | 11.25 | 11.52 | 11.52 | +0.27 (+2.40%) | 1,267,103 |
| 7 Dec 2012 | CNY | 10.95 | 11.27 | 10.9 | 11.25 | 11.25 | +0.22 (+1.99%) | 1,011,362 |
| 6 Dec 2012 | CNY | 10.9 | 11.1 | 10.83 | 11.03 | 11.03 | +0.14 (+1.29%) | 930,911 |
| 5 Dec 2012 | CNY | 10.55 | 11.15 | 10.55 | 10.89 | 10.89 | +0.21 (+1.97%) | 642,050 |
| 4 Dec 2012 | CNY | 10.5 | 10.75 | 10.38 | 10.68 | 10.68 | -0.01 (-0.09%) | 270,790 |
| 3 Dec 2012 | CNY | 10.83 | 10.97 | 10.58 | 10.69 | 10.69 | -0.14 (-1.29%) | 268,049 |
| 30 Nov 2012 | CNY | 10.71 | 10.87 | 10.61 | 10.83 | 10.83 | -0.01 (-0.09%) | 429,900 |
| 29 Nov 2012 | CNY | 10.73 | 10.9 | 10.65 | 10.84 | 10.84 | -0.01 (-0.09%) | 373,109 |
| 28 Nov 2012 | CNY | 11.03 | 11.05 | 10.62 | 10.85 | 10.85 | -0.15 (-1.36%) | 390,571 |
| 27 Nov 2012 | CNY | 11.1 | 11.24 | 10.85 | 11 | 11 | -0.14 (-1.26%) | 834,500 |
| 26 Nov 2012 | CNY | 11.2 | 11.25 | 11.01 | 11.14 | 11.14 | -0.14 (-1.24%) | 194,800 |
| 23 Nov 2012 | CNY | 11.1 | 11.33 | 10.99 | 11.28 | 11.28 | +0.18 (+1.62%) | 401,506 |
| 22 Nov 2012 | CNY | 11.24 | 11.34 | 10.96 | 11.1 | 11.1 | -0.3 (-2.63%) | 345,913 |
| 21 Nov 2012 | CNY | 11.51 | 11.51 | 10.55 | 11.4 | 11.4 | -0.16 (-1.38%) | 1,239,007 |
| 20 Nov 2012 | CNY | 11.69 | 11.73 | 11.45 | 11.56 | 11.56 | -0.27 (-2.28%) | 352,462 |
