| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 11.85 | 11.93 | 11.64 | 11.83 | 11.83 | -0.07 (-0.59%) | 481,100 |
| 16 Nov 2012 | CNY | 11.9 | 11.93 | 11.6 | 11.9 | 11.9 | +0.13 (+1.10%) | 648,948 |
| 15 Nov 2012 | CNY | 11.94 | 11.94 | 11.65 | 11.77 | 11.77 | -0.23 (-1.92%) | 347,200 |
| 14 Nov 2012 | CNY | 12.05 | 12.05 | 11.81 | 12 | 12 | -0.03 (-0.25%) | 183,867 |
| 13 Nov 2012 | CNY | 11.96 | 12.1 | 11.82 | 12.03 | 12.03 | -0.03 (-0.25%) | 405,315 |
| 12 Nov 2012 | CNY | 11.97 | 12.09 | 11.91 | 12.06 | 12.06 | -0.02 (-0.17%) | 573,538 |
| 9 Nov 2012 | CNY | 12.05 | 12.14 | 11.54 | 12.08 | 12.08 | +0.1 (+0.83%) | 945,652 |
| 8 Nov 2012 | CNY | 12.2 | 12.2 | 11.95 | 11.98 | 11.98 | -0.24 (-1.96%) | 239,700 |
| 7 Nov 2012 | CNY | 12.28 | 12.28 | 12.08 | 12.22 | 12.22 | -0.03 (-0.24%) | 341,200 |
| 6 Nov 2012 | CNY | 12.37 | 12.38 | 12.11 | 12.25 | 12.25 | -0.02 (-0.16%) | 377,612 |
| 5 Nov 2012 | CNY | 12.45 | 12.45 | 12.21 | 12.27 | 12.27 | -0.09 (-0.73%) | 220,707 |
| 2 Nov 2012 | CNY | 12.27 | 12.37 | 12.15 | 12.36 | 12.36 | +0.1 (+0.82%) | 370,404 |
| 1 Nov 2012 | CNY | 12.2 | 12.45 | 12.2 | 12.26 | 12.26 | +0.12 (+0.99%) | 400,014 |
| 31 Oct 2012 | CNY | 12.29 | 12.29 | 12.1 | 12.14 | 12.14 | -0.06 (-0.49%) | 217,149 |
| 30 Oct 2012 | CNY | 12.27 | 12.33 | 12.1 | 12.2 | 12.2 | -0.01 (-0.08%) | 331,499 |
| 29 Oct 2012 | CNY | 12.33 | 12.48 | 12.2 | 12.21 | 12.21 | -0.16 (-1.29%) | 362,699 |
| 26 Oct 2012 | CNY | 12.57 | 12.63 | 12.11 | 12.37 | 12.37 | -0.16 (-1.28%) | 376,950 |
| 25 Oct 2012 | CNY | 12.7 | 12.7 | 12.36 | 12.53 | 12.53 | -0.17 (-1.34%) | 305,201 |
| 24 Oct 2012 | CNY | 12.7 | 12.73 | 12.2 | 12.7 | 12.7 | 0.0 (0.0%) | 517,250 |
| 23 Oct 2012 | CNY | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | +0.04 (+0.32%) | 244,199 |
| 22 Oct 2012 | CNY | 12.73 | 12.77 | 12.6 | 12.66 | 12.66 | -0.02 (-0.16%) | 219,535 |
| 19 Oct 2012 | CNY | 12.79 | 12.79 | 12.52 | 12.68 | 12.68 | +0.06 (+0.48%) | 661,039 |
| 18 Oct 2012 | CNY | 12.37 | 12.75 | 12.32 | 12.62 | 12.62 | +0.24 (+1.94%) | 892,049 |
| 17 Oct 2012 | CNY | 12.53 | 12.59 | 12.3 | 12.38 | 12.38 | -0.14 (-1.12%) | 673,242 |
| 16 Oct 2012 | CNY | 12.75 | 12.78 | 12.51 | 12.52 | 12.52 | -0.23 (-1.80%) | 487,599 |
| 15 Oct 2012 | CNY | 12.95 | 12.97 | 12.2 | 12.75 | 12.75 | -0.06 (-0.47%) | 1,103,804 |
| 12 Oct 2012 | CNY | 12.89 | 13.03 | 12.62 | 12.81 | 12.81 | -0.18 (-1.39%) | 829,708 |
| 11 Oct 2012 | CNY | 13 | 13.04 | 12.7 | 12.99 | 12.99 | +0.01 (+0.08%) | 1,123,752 |
| 10 Oct 2012 | CNY | 12.98 | 13.09 | 12.91 | 12.98 | 12.98 | 0.0 (0.0%) | 1,217,450 |
| 9 Oct 2012 | CNY | 12.98 | 13.09 | 12.85 | 12.98 | 12.98 | +0.05 (+0.39%) | 915,682 |
