| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 13.15 | 13.15 | 12.78 | 12.93 | 12.93 | -0.24 (-1.82%) | 626,683 |
| 28 Sep 2012 | CNY | 13.05 | 13.2 | 12.8 | 13.17 | 13.17 | +0.15 (+1.15%) | 1,068,472 |
| 27 Sep 2012 | CNY | 12.88 | 13.06 | 12.8 | 13.02 | 13.02 | +0.04 (+0.31%) | 389,229 |
| 26 Sep 2012 | CNY | 13.07 | 13.07 | 12.8 | 12.98 | 12.98 | 0.0 (0.0%) | 343,127 |
| 25 Sep 2012 | CNY | 12.9 | 13.12 | 12.88 | 12.98 | 12.98 | -0.07 (-0.54%) | 393,731 |
| 24 Sep 2012 | CNY | 12.81 | 13.08 | 12.47 | 13.05 | 13.05 | +0.04 (+0.31%) | 1,045,154 |
| 21 Sep 2012 | CNY | 13.2 | 13.29 | 12.82 | 13.01 | 13.01 | -0.32 (-2.40%) | 687,055 |
| 20 Sep 2012 | CNY | 13.71 | 13.71 | 13 | 13.33 | 13.33 | -0.38 (-2.77%) | 853,497 |
| 19 Sep 2012 | CNY | 13.7 | 13.9 | 13.35 | 13.71 | 13.71 | -0.04 (-0.29%) | 836,238 |
| 18 Sep 2012 | CNY | 13.65 | 13.8 | 13.61 | 13.75 | 13.75 | -0.01 (-0.07%) | 377,883 |
| 17 Sep 2012 | CNY | 13.87 | 13.87 | 13.53 | 13.76 | 13.76 | -0.04 (-0.29%) | 570,020 |
| 14 Sep 2012 | CNY | 13.98 | 14.37 | 13.75 | 13.8 | 13.8 | -0.19 (-1.36%) | 697,556 |
| 13 Sep 2012 | CNY | 14.08 | 14.08 | 13.8 | 13.99 | 13.99 | -0.12 (-0.85%) | 848,610 |
| 12 Sep 2012 | CNY | 14.25 | 14.28 | 14.02 | 14.11 | 14.11 | -0.03 (-0.21%) | 379,956 |
| 11 Sep 2012 | CNY | 14.31 | 14.31 | 14.09 | 14.14 | 14.14 | -0.15 (-1.05%) | 783,101 |
| 10 Sep 2012 | CNY | 14.29 | 14.5 | 14.05 | 14.29 | 14.29 | -0.1 (-0.69%) | 1,093,398 |
| 7 Sep 2012 | CNY | 13.88 | 14.44 | 13.82 | 14.39 | 14.39 | +0.51 (+3.67%) | 2,612,094 |
| 6 Sep 2012 | CNY | 13.92 | 14.05 | 13.78 | 13.88 | 13.88 | -0.03 (-0.22%) | 315,400 |
| 5 Sep 2012 | CNY | 14 | 14.07 | 13.8 | 13.91 | 13.91 | -0.07 (-0.50%) | 443,713 |
| 4 Sep 2012 | CNY | 14 | 14.2 | 13.88 | 13.98 | 13.98 | +0.01 (+0.07%) | 1,085,101 |
| 3 Sep 2012 | CNY | 13.63 | 13.97 | 13.63 | 13.97 | 13.97 | +0.27 (+1.97%) | 653,640 |
| 31 Aug 2012 | CNY | 13.7 | 13.83 | 13.47 | 13.7 | 13.7 | +0.07 (+0.51%) | 369,353 |
| 30 Aug 2012 | CNY | 13.7 | 13.86 | 13.27 | 13.63 | 13.63 | -0.07 (-0.51%) | 547,791 |
| 29 Aug 2012 | CNY | 13.69 | 13.88 | 13.62 | 13.7 | 13.7 | -0.19 (-1.37%) | 347,663 |
| 28 Aug 2012 | CNY | 13.85 | 13.92 | 13.66 | 13.89 | 13.89 | +0.04 (+0.29%) | 914,354 |
| 27 Aug 2012 | CNY | 13.95 | 13.99 | 13.5 | 13.85 | 13.85 | -0.12 (-0.86%) | 892,659 |
| 24 Aug 2012 | CNY | 14.28 | 14.28 | 13.61 | 13.97 | 13.97 | -0.2 (-1.41%) | 868,531 |
| 23 Aug 2012 | CNY | 14.29 | 14.29 | 14.05 | 14.17 | 14.17 | +0.02 (+0.14%) | 579,472 |
| 22 Aug 2012 | CNY | 14.15 | 14.49 | 14.08 | 14.15 | 14.15 | 0.0 (0.0%) | 1,204,217 |
| 21 Aug 2012 | CNY | 13.67 | 14.3 | 13.58 | 14.15 | 14.15 | +0.48 (+3.51%) | 2,821,299 |
