| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 13.45 | 13.76 | 13.4 | 13.67 | 13.67 | -0.02 (-0.15%) | 707,980 |
| 17 Aug 2012 | CNY | 13.9 | 13.98 | 13.6 | 13.69 | 13.69 | -0.28 (-2.00%) | 698,898 |
| 16 Aug 2012 | CNY | 13.92 | 14 | 13.85 | 13.97 | 13.97 | -0.02 (-0.14%) | 881,628 |
| 15 Aug 2012 | CNY | 13.91 | 14.18 | 13.81 | 13.99 | 13.99 | +0.03 (+0.21%) | 1,057,900 |
| 14 Aug 2012 | CNY | 13.9 | 13.98 | 13.7 | 13.96 | 13.96 | +0.02 (+0.14%) | 608,985 |
| 13 Aug 2012 | CNY | 13.9 | 14.08 | 13.7 | 13.94 | 13.94 | +0.13 (+0.94%) | 648,694 |
| 10 Aug 2012 | CNY | 13.96 | 14.15 | 13.76 | 13.81 | 13.81 | -0.15 (-1.07%) | 842,417 |
| 9 Aug 2012 | CNY | 13.88 | 14.3 | 13.88 | 13.96 | 13.96 | -0.07 (-0.50%) | 1,832,542 |
| 8 Aug 2012 | CNY | 13.9 | 14.2 | 13.81 | 14.03 | 14.03 | +0.11 (+0.79%) | 3,722,549 |
| 7 Aug 2012 | CNY | 13.52 | 13.94 | 13.52 | 13.92 | 13.92 | +0.28 (+2.05%) | 2,699,939 |
| 6 Aug 2012 | CNY | 13.08 | 13.68 | 13.07 | 13.64 | 13.64 | +0.57 (+4.36%) | 2,712,544 |
| 3 Aug 2012 | CNY | 12.92 | 13.18 | 12.81 | 13.07 | 13.07 | +0.17 (+1.32%) | 684,135 |
| 2 Aug 2012 | CNY | 12.84 | 13.04 | 12.79 | 12.9 | 12.9 | +0.06 (+0.47%) | 846,198 |
| 1 Aug 2012 | CNY | 12.56 | 12.88 | 12.45 | 12.84 | 12.84 | +0.28 (+2.23%) | 1,252,421 |
| 31 Jul 2012 | CNY | 12.79 | 12.79 | 12.5 | 12.56 | 12.56 | -0.25 (-1.95%) | 721,980 |
| 30 Jul 2012 | CNY | 12.8 | 12.87 | 12.32 | 12.81 | 12.81 | 0.0 (0.0%) | 674,825 |
| 27 Jul 2012 | CNY | 12.79 | 12.87 | 12.6 | 12.81 | 12.81 | +0.09 (+0.71%) | 1,033,000 |
| 26 Jul 2012 | CNY | 12.79 | 12.95 | 12.59 | 12.72 | 12.72 | -0.12 (-0.93%) | 1,103,593 |
| 25 Jul 2012 | CNY | 12.8 | 12.86 | 12.64 | 12.84 | 12.84 | -0.01 (-0.08%) | 692,561 |
| 24 Jul 2012 | CNY | 12.9 | 12.9 | 12.64 | 12.85 | 12.85 | -0.07 (-0.54%) | 708,474 |
| 23 Jul 2012 | CNY | 12.88 | 13.06 | 12.75 | 12.92 | 12.92 | -0.05 (-0.39%) | 941,600 |
| 20 Jul 2012 | CNY | 13.05 | 13.09 | 12.9 | 12.97 | 12.97 | -0.1 (-0.77%) | 523,921 |
| 19 Jul 2012 | CNY | 12.99 | 13.17 | 12.78 | 13.07 | 13.07 | +0.03 (+0.23%) | 1,499,686 |
| 18 Jul 2012 | CNY | 12.74 | 13.07 | 12.57 | 13.04 | 13.04 | +0.25 (+1.95%) | 1,007,576 |
| 17 Jul 2012 | CNY | 12.68 | 12.85 | 12.45 | 12.79 | 12.79 | -0.06 (-0.47%) | 962,053 |
| 16 Jul 2012 | CNY | 13.01 | 13.01 | 12.6 | 12.85 | 12.85 | -0.22 (-1.68%) | 1,610,987 |
| 13 Jul 2012 | CNY | 12.99 | 13.19 | 12.86 | 13.07 | 13.07 | -0.21 (-1.58%) | 851,166 |
| 12 Jul 2012 | CNY | 13.15 | 13.6 | 13 | 13.28 | 13.28 | +0.48 (+3.75%) | 3,379,330 |
| 11 Jul 2012 | CNY | 12.72 | 12.84 | 12.61 | 12.8 | 12.8 | +0.03 (+0.23%) | 1,136,239 |
| 10 Jul 2012 | CNY | 13.3 | 13.44 | 12.77 | 12.77 | 12.77 | -0.66 (-4.91%) | 1,962,511 |
