| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 16.5 | 16.6769 | 16.4462 | 16.6462 | 16.6462 | +0.115 (+0.70%) | 5,648,969 |
| 21 Jul 2010 | CNY | 16.6615 | 16.7154 | 16.4615 | 16.5308 | 16.5308 | -0.131 (-0.78%) | 6,404,437 |
| 20 Jul 2010 | CNY | 16.1385 | 16.7308 | 16.1231 | 16.6615 | 16.6615 | +0.5 (+3.09%) | 10,978,784 |
| 19 Jul 2010 | CNY | 15.6462 | 16.4615 | 15.5385 | 16.1615 | 16.1615 | +0.415 (+2.64%) | 5,763,165 |
| 16 Jul 2010 | CNY | 15.9 | 15.9077 | 15.5385 | 15.7462 | 15.7462 | -0.108 (-0.68%) | 3,156,875 |
| 15 Jul 2010 | CNY | 16.0615 | 16.2231 | 15.8462 | 15.8539 | 15.8539 | -0.246 (-1.53%) | 2,929,416 |
| 14 Jul 2010 | CNY | 15.9231 | 16.2154 | 15.9231 | 16.1 | 16.1 | +0.185 (+1.16%) | 3,156,000 |
| 13 Jul 2010 | CNY | 16.3462 | 16.3462 | 15.8692 | 15.9154 | 15.9154 | -0.785 (-4.70%) | 3,815,338 |
| 12 Jul 2010 | CNY | 16.4769 | 16.7308 | 16.3539 | 16.7 | 16.7 | +0.277 (+1.69%) | 7,641,545 |
| 9 Jul 2010 | CNY | 16.0231 | 16.4308 | 15.7462 | 16.4231 | 16.4231 | +0.4 (+2.50%) | 7,883,268 |
| 8 Jul 2010 | CNY | 16.1462 | 16.2 | 15.9615 | 16.0231 | 16.0231 | -0.077 (-0.48%) | 2,372,743 |
| 7 Jul 2010 | CNY | 15.9231 | 16.1308 | 15.8846 | 16.1 | 16.1 | +0.139 (+0.87%) | 3,581,266 |
| 6 Jul 2010 | CNY | 15.7846 | 16.0385 | 15.7615 | 15.9615 | 15.9615 | +0.131 (+0.83%) | 2,798,421 |
| 5 Jul 2010 | CNY | 15.8846 | 15.9231 | 15.5539 | 15.8308 | 15.8308 | -0.285 (-1.77%) | 3,493,257 |
| 2 Jul 2010 | CNY | 15.7231 | 16.1385 | 15.4923 | 16.1154 | 16.1154 | +0.392 (+2.50%) | 5,481,043 |
| 1 Jul 2010 | CNY | 15.7923 | 15.9539 | 15.6692 | 15.7231 | 15.7231 | -0.077 (-0.49%) | 4,766,616 |
| 30 Jun 2010 | CNY | 15.6077 | 15.8846 | 15.3846 | 15.8 | 15.8 | +0.115 (+0.74%) | 8,177,512 |
| 29 Jun 2010 | CNY | 16.2308 | 16.4923 | 15.6769 | 15.6846 | 15.6846 | -0.746 (-4.54%) | 6,968,422 |
| 28 Jun 2010 | CNY | 16.4231 | 16.5923 | 16.2385 | 16.4308 | 16.4308 | +0.085 (+0.52%) | 4,524,479 |
| 25 Jun 2010 | CNY | 16.4692 | 16.6308 | 16.2769 | 16.3462 | 16.3462 | -0.254 (-1.53%) | 3,354,608 |
| 24 Jun 2010 | CNY | 16.6462 | 16.8 | 16.4615 | 16.6 | 16.6 | -0.023 (-0.14%) | 3,611,290 |
| 23 Jun 2010 | CNY | 16.5077 | 16.8154 | 16.4615 | 16.6231 | 16.6231 | +0.015 (+0.09%) | 5,321,325 |
| 22 Jun 2010 | CNY | 16.4615 | 16.7539 | 16.4462 | 16.6077 | 16.6077 | +0.061 (+0.37%) | 4,522,510 |
| 21 Jun 2010 | CNY | 16.0615 | 16.6077 | 15.9385 | 16.5462 | 16.5462 | +0.492 (+3.07%) | 5,100,613 |
| 18 Jun 2010 | CNY | 16.5 | 16.6 | 15.9077 | 16.0539 | 16.0539 | -0.431 (-2.61%) | 3,882,323 |
| 17 Jun 2010 | CNY | 16.6769 | 16.7462 | 16.4769 | 16.4846 | 16.4846 | -0.069 (-0.42%) | 3,254,760 |
| 15 Jun 2010 | CNY | 16.5539 | 16.5539 | 16.5539 | 16.5539 | 16.5539 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 16.6 | 16.6923 | 16.4385 | 16.5539 | 16.5539 | +0.023 (+0.14%) | 3,637,790 |
| 10 Jun 2010 | CNY | 16.5231 | 16.6308 | 16.4231 | 16.5308 | 16.5308 | -0.185 (-1.10%) | 6,009,547 |
| 9 Jun 2010 | CNY | 16.3462 | 16.8077 | 16.0923 | 16.7154 | 16.7154 | +0.592 (+3.67%) | 11,101,717 |
