| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | CNY | 16.5539 | 16.5539 | 16.5539 | 16.5539 | 16.5539 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 16.6 | 16.6923 | 16.4385 | 16.5539 | 16.5539 | +0.023 (+0.14%) | 3,637,790 |
| 10 Jun 2010 | CNY | 16.5231 | 16.6308 | 16.4231 | 16.5308 | 16.5308 | -0.185 (-1.10%) | 6,009,547 |
| 9 Jun 2010 | CNY | 16.3462 | 16.8077 | 16.0923 | 16.7154 | 16.7154 | +0.592 (+3.67%) | 11,101,717 |
| 8 Jun 2010 | CNY | 16 | 16.3385 | 15.8923 | 16.1231 | 16.1231 | +0.131 (+0.82%) | 3,832,847 |
| 7 Jun 2010 | CNY | 15.9231 | 16.1 | 15.8077 | 15.9923 | 15.9923 | -0.315 (-1.93%) | 4,421,773 |
| 4 Jun 2010 | CNY | 15.8846 | 16.6154 | 15.8154 | 16.3077 | 16.3077 | +0.377 (+2.37%) | 7,403,749 |
| 3 Jun 2010 | CNY | 16.2308 | 16.2846 | 15.9077 | 15.9308 | 15.9308 | -0.254 (-1.57%) | 4,358,439 |
| 2 Jun 2010 | CNY | 15.7692 | 16.2154 | 15.7539 | 16.1846 | 16.1846 | +0.369 (+2.33%) | 4,531,449 |
| 1 Jun 2010 | CNY | 16.1539 | 16.2231 | 15.7385 | 15.8154 | 15.8154 | -0.423 (-2.61%) | 5,159,518 |
| 31 May 2010 | CNY | 16.8231 | 16.8308 | 16.2154 | 16.2385 | 16.2385 | -0.754 (-4.44%) | 6,272,480 |
| 28 May 2010 | CNY | 17.2692 | 17.3462 | 16.9231 | 16.9923 | 16.9923 | -0.177 (-1.03%) | 6,293,773 |
| 27 May 2010 | CNY | 16.8077 | 17.2231 | 16.6077 | 17.1692 | 17.1692 | +0.361 (+2.15%) | 8,634,451 |
| 26 May 2010 | CNY | 16.7385 | 17.0308 | 16.7385 | 16.8077 | 16.8077 | +0.038 (+0.23%) | 5,627,209 |
| 25 May 2010 | CNY | 16.7692 | 16.8846 | 16.5385 | 16.7692 | 16.7692 | -0.177 (-1.04%) | 7,592,735 |
| 24 May 2010 | CNY | 16.0769 | 17.0846 | 16.0692 | 16.9462 | 16.9462 | +1.169 (+7.41%) | 14,090,013 |
| 20 May 2010 | CNY | 15.7615 | 16.0769 | 15.6539 | 15.7769 | 15.7769 | -0.085 (-0.53%) | 4,873,923 |
| 19 May 2010 | CNY | 15.9539 | 16.1385 | 15.6539 | 15.8615 | 15.8615 | -0.162 (-1.01%) | 4,286,258 |
| 18 May 2010 | CNY | 15.7 | 16.1462 | 15.5846 | 16.0231 | 16.0231 | +0.339 (+2.16%) | 5,862,782 |
| 17 May 2010 | CNY | 16.8154 | 16.8154 | 15.6692 | 15.6846 | 15.6846 | -1.277 (-7.53%) | 7,507,067 |
| 14 May 2010 | CNY | 16.9462 | 17.0615 | 16.8462 | 16.9615 | 16.9615 | -0.185 (-1.08%) | 7,014,602 |
| 13 May 2010 | CNY | 16.6692 | 17.2077 | 16.6 | 17.1462 | 17.1462 | +0.462 (+2.77%) | 7,971,031 |
| 12 May 2010 | CNY | 16.3846 | 16.8308 | 16.2462 | 16.6846 | 16.6846 | +0.131 (+0.79%) | 5,540,997 |
| 11 May 2010 | CNY | 17.3769 | 17.4385 | 16.5231 | 16.5539 | 16.5539 | -0.446 (-2.62%) | 8,130,913 |
| 10 May 2010 | CNY | 16.9231 | 17.1385 | 16.6 | 17 | 17 | +0.077 (+0.45%) | 6,398,507 |
| 7 May 2010 | CNY | 17.0769 | 17.2077 | 16.8154 | 16.9231 | 16.9231 | -0.377 (-2.18%) | 11,292,528 |
| 6 May 2010 | CNY | 18.2385 | 18.2385 | 17.2539 | 17.3 | 17.3 | -1.031 (-5.62%) | 9,306,966 |
| 5 May 2010 | CNY | 18.2154 | 18.3462 | 17.8308 | 18.3308 | 18.3308 | -0.069 (-0.38%) | 13,515,736 |
| 4 May 2010 | CNY | 18.9077 | 18.9769 | 18.3077 | 18.4 | 18.4 | -0.869 (-4.51%) | 7,760,924 |
| 30 Apr 2010 | CNY | 19.1385 | 19.2769 | 18.6154 | 19.2692 | 19.2692 | +0.177 (+0.93%) | 9,115,830 |
