| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | CNY | 19.3077 | 19.4692 | 19.0846 | 19.0923 | 19.0923 | -0.131 (-0.68%) | 4,462,634 |
| 28 Apr 2010 | CNY | 19.2385 | 19.3769 | 19.0385 | 19.2231 | 19.2231 | -0.154 (-0.79%) | 4,968,635 |
| 27 Apr 2010 | CNY | 20.3077 | 20.3077 | 19.2231 | 19.3769 | 19.3769 | -0.923 (-4.55%) | 10,086,676 |
| 26 Apr 2010 | CNY | 20.4231 | 20.6154 | 20.2846 | 20.3 | 20.3 | -0.077 (-0.38%) | 5,380,029 |
| 23 Apr 2010 | CNY | 20.4 | 20.5769 | 20.3308 | 20.3769 | 20.3769 | -0.085 (-0.41%) | 4,996,846 |
| 22 Apr 2010 | CNY | 20.6923 | 20.6923 | 20.3846 | 20.4615 | 20.4615 | -0.254 (-1.23%) | 5,960,487 |
| 21 Apr 2010 | CNY | 20.6308 | 20.7308 | 20.3231 | 20.7154 | 20.7154 | +0.208 (+1.01%) | 6,374,690 |
| 20 Apr 2010 | CNY | 20.4769 | 20.7615 | 20.2692 | 20.5077 | 20.5077 | +0.008 (+0.04%) | 7,275,520 |
| 19 Apr 2010 | CNY | 21.4385 | 21.4462 | 20.4692 | 20.5 | 20.5 | -1.046 (-4.86%) | 15,147,419 |
| 16 Apr 2010 | CNY | 21.7923 | 21.8 | 21.4846 | 21.5462 | 21.5462 | -0.223 (-1.02%) | 5,803,263 |
| 15 Apr 2010 | CNY | 21.6539 | 21.8846 | 21.6231 | 21.7692 | 21.7692 | +0.154 (+0.71%) | 7,834,499 |
| 14 Apr 2010 | CNY | 21.8385 | 21.8923 | 21.5923 | 21.6154 | 21.6154 | -0.238 (-1.09%) | 8,620,232 |
| 13 Apr 2010 | CNY | 21.5539 | 21.9154 | 21.4539 | 21.8539 | 21.8539 | +0.362 (+1.68%) | 11,969,300 |
| 12 Apr 2010 | CNY | 21.7462 | 21.8615 | 21.3692 | 21.4923 | 21.4923 | -0.254 (-1.17%) | 10,746,737 |
| 9 Apr 2010 | CNY | 21.7154 | 21.8154 | 21.6615 | 21.7462 | 21.7462 | +0.038 (+0.18%) | 6,388,557 |
| 8 Apr 2010 | CNY | 21.7692 | 21.8769 | 21.6231 | 21.7077 | 21.7077 | -0.092 (-0.42%) | 6,117,863 |
| 7 Apr 2010 | CNY | 21.9769 | 21.9769 | 21.7154 | 21.8 | 21.8 | -0.208 (-0.94%) | 6,164,161 |
| 6 Apr 2010 | CNY | 22.1154 | 22.3 | 21.8462 | 22.0077 | 22.0077 | -0.069 (-0.31%) | 10,674,375 |
| 2 Apr 2010 | CNY | 22.0385 | 22.1692 | 21.9231 | 22.0769 | 22.0769 | +0.069 (+0.31%) | 8,931,540 |
| 1 Apr 2010 | CNY | 21.7385 | 22.0539 | 21.6923 | 22.0077 | 22.0077 | +0.254 (+1.17%) | 10,105,474 |
| 31 Mar 2010 | CNY | 21.9462 | 22.0769 | 21.7231 | 21.7539 | 21.7539 | -0.138 (-0.63%) | 5,637,539 |
| 30 Mar 2010 | CNY | 21.9846 | 22 | 21.8308 | 21.8923 | 21.8923 | -0.077 (-0.35%) | 6,474,543 |
| 29 Mar 2010 | CNY | 21.7231 | 22.0385 | 21.6462 | 21.9692 | 21.9692 | +0.4 (+1.85%) | 11,637,762 |
| 26 Mar 2010 | CNY | 21.4 | 21.6692 | 21.3846 | 21.5692 | 21.5692 | +0.154 (+0.72%) | 6,008,490 |
| 25 Mar 2010 | CNY | 21.6923 | 21.6923 | 21.3692 | 21.4154 | 21.4154 | -0.246 (-1.14%) | 9,598,719 |
| 24 Mar 2010 | CNY | 21.8308 | 21.8308 | 21.6154 | 21.6615 | 21.6615 | -0.031 (-0.14%) | 6,707,554 |
| 23 Mar 2010 | CNY | 22.0615 | 22.0769 | 21.6615 | 21.6923 | 21.6923 | -0.331 (-1.50%) | 11,258,436 |
| 22 Mar 2010 | CNY | 22.0846 | 22.1923 | 21.9846 | 22.0231 | 22.0231 | -0.046 (-0.21%) | 5,371,228 |
| 19 Mar 2010 | CNY | 22 | 22.1 | 21.8692 | 22.0692 | 22.0692 | +0.131 (+0.60%) | 4,749,114 |
| 18 Mar 2010 | CNY | 22.0692 | 22.1154 | 21.9154 | 21.9385 | 21.9385 | -0.123 (-0.56%) | 6,894,335 |
