| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 13.8 | 14.25 | 13.77 | 14.14 | 14.14 | +0.33 (+2.39%) | 25,884,055 |
| 19 Feb 2024 | CNY | 13.8 | 13.88 | 13.56 | 13.81 | 13.81 | -0.13 (-0.93%) | 25,834,447 |
| 8 Feb 2024 | CNY | 13.92 | 14.09 | 13.8 | 13.94 | 13.94 | +0.06 (+0.43%) | 28,452,885 |
| 7 Feb 2024 | CNY | 13.96 | 13.98 | 13.72 | 13.88 | 13.88 | -0.11 (-0.79%) | 31,066,227 |
| 6 Feb 2024 | CNY | 13.4 | 14.08 | 13.25 | 13.99 | 13.99 | +0.43 (+3.17%) | 36,072,001 |
| 5 Feb 2024 | CNY | 13.21 | 13.65 | 13.06 | 13.56 | 13.56 | +0.34 (+2.57%) | 35,908,625 |
| 2 Feb 2024 | CNY | 13.37 | 13.48 | 12.86 | 13.22 | 13.22 | -0.14 (-1.05%) | 22,380,189 |
| 1 Feb 2024 | CNY | 13.33 | 13.58 | 13.25 | 13.36 | 13.36 | -0.01 (-0.07%) | 16,986,908 |
| 31 Jan 2024 | CNY | 13.39 | 13.57 | 13.25 | 13.37 | 13.37 | -0.06 (-0.45%) | 17,865,318 |
| 30 Jan 2024 | CNY | 13.4 | 13.68 | 13.35 | 13.43 | 13.43 | -0.05 (-0.37%) | 16,419,255 |
| 29 Jan 2024 | CNY | 13.6 | 13.7 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 21,754,500 |
| 26 Jan 2024 | CNY | 13.35 | 13.59 | 13.31 | 13.52 | 13.52 | +0.09 (+0.67%) | 22,786,363 |
| 25 Jan 2024 | CNY | 13.15 | 13.49 | 13.09 | 13.43 | 13.43 | +0.19 (+1.44%) | 26,191,064 |
| 24 Jan 2024 | CNY | 12.87 | 13.36 | 12.65 | 13.24 | 13.24 | +0.41 (+3.20%) | 30,660,348 |
| 23 Jan 2024 | CNY | 12.8 | 12.95 | 12.62 | 12.83 | 12.83 | -0.05 (-0.39%) | 23,671,553 |
| 22 Jan 2024 | CNY | 13 | 13.15 | 12.75 | 12.88 | 12.88 | -0.15 (-1.15%) | 22,129,355 |
| 19 Jan 2024 | CNY | 13.12 | 13.12 | 12.93 | 13.03 | 13.03 | -0.1 (-0.76%) | 15,045,922 |
| 18 Jan 2024 | CNY | 12.93 | 13.18 | 12.62 | 13.13 | 13.13 | +0.13 (+1%) | 22,405,360 |
| 17 Jan 2024 | CNY | 13.1 | 13.2 | 13 | 13 | 13 | -0.1 (-0.76%) | 13,133,833 |
| 16 Jan 2024 | CNY | 12.88 | 13.11 | 12.88 | 13.1 | 13.1 | +0.19 (+1.47%) | 12,664,106 |
| 15 Jan 2024 | CNY | 12.89 | 13.06 | 12.79 | 12.91 | 12.91 | -0.04 (-0.31%) | 10,126,387 |
| 12 Jan 2024 | CNY | 13.11 | 13.15 | 12.95 | 12.95 | 12.95 | -0.19 (-1.45%) | 12,243,217 |
| 11 Jan 2024 | CNY | 13.1 | 13.22 | 13.07 | 13.14 | 13.14 | +0.01 (+0.08%) | 13,367,037 |
| 10 Jan 2024 | CNY | 13.13 | 13.24 | 13.11 | 13.13 | 13.13 | -0.04 (-0.30%) | 7,977,525 |
| 9 Jan 2024 | CNY | 13.19 | 13.25 | 13.11 | 13.17 | 13.17 | -0.01 (-0.08%) | 11,532,427 |
| 8 Jan 2024 | CNY | 13.44 | 13.48 | 13.16 | 13.18 | 13.18 | -0.29 (-2.15%) | 14,239,681 |
| 5 Jan 2024 | CNY | 13.47 | 13.63 | 13.39 | 13.47 | 13.47 | -0.01 (-0.07%) | 10,655,442 |
| 4 Jan 2024 | CNY | 13.62 | 13.63 | 13.34 | 13.48 | 13.48 | -0.12 (-0.88%) | 11,064,258 |
| 3 Jan 2024 | CNY | 13.55 | 13.64 | 13.51 | 13.6 | 13.6 | +0.04 (+0.29%) | 10,540,499 |
| 2 Jan 2024 | CNY | 13.64 | 13.66 | 13.5 | 13.56 | 13.56 | -0.08 (-0.59%) | 12,044,655 |
